English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4300
Open
0.43800000
Low
0.42700000
High
0.44000000
Vol
238,192
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.51
5.0000
7.54
1.51
69.6000
104.82
1.50
3.4000
5.10
1.50
7,590.3000
11,385.45
1.50
3.4000
5.09
1.50
119.0000
178.02
1.49
3.4000
5.08
1.49
49.8000
74.35
1.49
5,122.7000
7,632.82
1.49
748.3000
1,114.22
1.49
3.4000
5.06
1.48
3.7000
5.49
1.48
1,419.3000
2,100.56
1.48
3.5000
5.18
1.47
1,209.8000
1,778.41
1.47
3.5000
5.14
1.47
3.7000
5.42
1.46
3.5000
5.12
1.46
1,372.2000
2,003.41
1.46
3.5000
5.10
1.46
3.5000
5.10
1.46
75.7000
110.14
1.45
5.5000
7.99
1.45
987.5000
1,431.88
1.45
122.1000
176.56
1.44
3.7000
5.33
1.44
515.6000
742.46
1.44
3.6000
5.17
1.44
5.0000
7.18
1.43
2,203.4000
3,150.86
1.43
37.0000
52.73
1.42
10.0000
14.22
1.42
5.0000
7.09
1.41
24.5000
34.52
1.40
39.4000
55.24
1.40
118.6000
166.16
1.40
4,221.4000
5,909.96
1.40
412.0000
576.39
1.40
15.4000
21.53
1.39
289.5000
403.56
1.39
61.8000
85.90
1.39
106.6000
147.96
1.39
3.7000
5.12
1.38
5.0000
6.92
1.38
27.8000
38.39
1.38
1,174.8000
1,621.22
1.38
3.7000
5.10
1.38
4.8000
6.60
1.38
14.9000
20.49
1.37
239.4000
327.98
1.37
384.5000
525.61
1.37
50.0000
68.25
1.36
141.9000
193.55
1.36
3.8000
5.17
1.36
771.7000
1,046.43
1.35
4.8000
6.49
1.35
182.0000
245.88
1.35
664.8000
897.48
1.35
5.0000
6.75
1.35
195.9000
264.07
1.35
82.3000
110.86
1.34
15.0000
20.16
1.34
3.8000
5.10
1.34
3.8000
5.08
1.34
3.8000
5.08
1.33
7.9000
10.53
1.33
7.7000
10.26
1.33
216.9000
288.48
1.33
42.2000
56.08
1.33
3.9000
5.18
1.33
40.4000
53.57
1.33
3.9000
5.17
1.32
225.6000
298.02
1.32
348.4000
459.89
1.32
3.9000
5.14
1.32
3.9000
5.13
1.31
7.9000
10.38
1.31
23.9000
31.38
1.31
9.9000
12.99
1.31
11.0000
14.41
1.31
3.9000
5.11
1.31
4.8000
6.27
1.31
300.0000
391.50
1.30
1,898.6000
2,468.18
1.30
4.0000
5.19
1.30
154.2000
200.00
1.30
1,007.8000
1,306.11
1.30
93.5000
121.08
1.29
3.9000
5.05
1.29
4.0000
5.17
1.29
82.3000
106.25
1.29
425.3000
548.64
1.29
4.0000
5.15
1.29
5.0000
6.43
1.28
27.9000
35.80
1.28
7.1000
9.09
1.28
4.0000
5.12
1.28
31.8000
40.64
1.28
4.0000
5.11
1.27
4.0000
5.09
1.27
4.0000
5.09
1.26
4.1000
5.17
1.26
28.2000
35.53
1.26
465.0000
585.44
1.26
49.4000
62.00
1.25
4.1000
5.14
1.25
100.4000
125.70
1.25
580.7000
726.46
1.25
1,409.3000
1,761.63
1.24
304.1000
378.30
1.24
7.9000
9.80
1.24
1,007.4000
1,249.18
1.24
4.1000
5.08
1.24
4.8000
5.93
1.24
8.1000
10.00
1.23
4.2000
5.17
1.23
30.9000
38.01
1.23
164.8000
202.04
1.23
4.2000
5.15
1.22
9.2000
11.26
1.22
7.9000
9.65
1.22
217.5000
265.35
1.22
4.2000
5.11
1.21
8.4000
10.20
1.21
4.8000
5.82
1.21
4.7000
5.69
1.21
39.7000
48.04
1.21
4.3000
5.20
1.21
20.3000
24.52
1.20
7.9000
9.51
1.20
4.3000
5.17
1.20
3,092.1000
3,710.52
1.20
1,181.9000
1,412.37
1.19
443.0000
528.94
1.19
4.3000
5.13
1.19
26.4000
31.42
1.19
7.9000
9.37
1.18
4.3000
5.08
1.18
9.7000
11.45
1.18
4.4000
5.17
1.17
6.4000
7.51
1.17
158.8000
186.27
1.17
170.7000
199.72
1.17
300.0000
350.40
1.17
7.9000
9.22
1.17
14.0000
16.32
1.17
21.5000
25.05
1.16
4.4000
5.12
1.16
1,503.9000
1,747.53
1.16
6.8000
7.89
1.16
4.4000
5.10
1.16
51.2000
59.24
1.16
5.8000
6.70
1.15
4.5000
5.18
1.15
1,019.2000
1,172.08
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.11
5.0000
5.55
1.10
90.8000
99.97
1.10
5,904.2000
6,494.62
1.10
898.5000
987.45
1.10
657.3000
721.06
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.09
158.0000
172.06
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
158.0000
170.48
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
12.9000
13.64
1.05
921.9000
968.00
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
64.8000
67.26
1.03
25.5000
26.37
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.02
58.7000
59.70
1.01
5.1000
5.17
1.01
5.1000
5.15
1.01
3,896.5000
3,915.98
1.00
7.9000
7.92
1.00
10.0000
10.01
1.00
35,795.1000
35,795.10
1.00
500.5000
500.00
1.00
222.5000
221.39
0.99
5,414.9000
5,360.75
0.99
244.4000
241.47
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
2,122.0000
2,037.12
0.96
5.4000
5.18
0.96
14,741.4000
14,122.26
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
1,933.4000
1,836.73
0.95
526.8000
499.93
0.95
7.9000
7.47
0.95
7,406.2000
6,998.86
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.93
470.2000
434.94
0.92
3,187.3000
2,945.07
0.92
5.6000
5.16
0.92
17,039.1000
15,675.97
0.92
8.1000
7.44
0.92
575.3000
528.13
0.92
86.4000
79.14
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
16.1000
14.62
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
1,870.0000
1,683.00
0.90
556.1000
499.93
0.90
5.7000
5.12
0.90
1,074.0000
963.38
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
739.8000
658.42
0.89
192.1000
170.78
0.89
13.3000
11.78
0.89
671.3000
594.10
0.88
2,133.9000
1,886.37
0.88
11,340.3000
9,979.46
0.88
92.3000
81.13
0.88
6.5000
5.70
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
3,805.6000
3,272.82
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
2,415.6000
2,053.26
0.85
350.1000
297.23
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
74.4000
62.79
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
5,427.9000
4,505.16
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
136.3000
112.45
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
26.2000
21.35
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
11.4000
9.18
0.80
11.4000
9.14
0.80
464.5000
371.60
0.80
8,333.4000
6,658.39
0.80
6.5000
5.19
0.80
24.0000
19.10
0.80
227.1000
180.54
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
237.8000
187.86
0.79
6.5000
5.13
0.79
17.8000
14.01
0.79
42.9000
33.72
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
653.5000
511.04
0.78
25.9000
20.23
0.78
170.9000
133.30
0.78
11.4000
8.87
0.78
1,923.7000
1,494.71
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
19.8000
15.23
0.77
15.4000
11.81
0.77
261.1000
200.00
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
1,907.3000
1,440.01
0.75
11.4000
8.60
0.75
8.8000
6.62
0.75
11.4000
8.56
0.75
1,622.9000
1,217.18
0.75
25.0000
18.73
0.75
1,673.9000
1,252.08
0.75
460.4000
343.46
0.75
11.4000
8.49
0.74
76.9000
57.21
0.74
11.4000
8.46
0.74
65.6000
48.54
0.74
11.4000
8.42
0.74
8.9000
6.56
0.74
20.3000
14.94
0.73
20.0000
14.68
0.73
11.4000
8.36
0.73
978.9000
714.60
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
12,455.4000
9,005.25
0.72
11.4000
8.22
0.72
1,541.1000
1,109.59
0.72
180.8000
129.81
0.72
30.5000
21.81
0.71
7.5000
5.35
0.71
1,685.4000
1,200.00
0.71
324.7000
230.21
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
2,557.9000
1,790.53
0.70
4,507.6000
3,150.81
0.70
11.4000
7.95
0.70
9.2000
6.39
0.69
40.4000
28.04
0.69
11.4000
7.88
0.69
180.6000
124.61
0.69
600.9000
414.02
0.69
18.8000
12.93
0.69
556.7000
382.45
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
9.3000
6.33
0.68
852.9000
579.97
0.68
11.4000
7.74
0.68
11.4000
7.71
0.68
242.9000
163.96
0.67
1,500.0000
1,011.00
0.67
11.4000
7.67
0.67
12,476.3000
8,384.07
0.67
119.3000
79.93
0.67
9.4000
6.28
0.67
11.4000
7.60
0.67
624.3000
415.78
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
15.0000
9.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
20.8000
13.62
0.65
19.3000
12.58
0.65
3,256.1000
2,116.47
0.65
36.4000
23.62
0.65
249.5000
161.18
0.64
11.4000
7.33
0.64
9.5000
6.10
0.64
91.3000
58.43
0.64
794.5000
507.69
0.64
168.7000
107.46
0.64
287.7000
182.98
0.63
11.4000
7.23
0.63
467.2000
295.27
0.63
11.4000
7.19
0.63
9.6000
6.04
0.63
11.4000
7.16
0.63
76.8000
48.00
0.62
183.0000
114.19
0.62
46.0000
28.61
0.62
3,616.7000
2,242.35
0.62
11.4000
7.06
0.62
27.3000
16.87
0.62
9.7000
5.98
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
33.4000
20.37
0.61
29.1000
17.66
0.61
9.8000
5.93
0.60
11.4000
6.89
0.60
11.4000
6.85
0.60
507.3000
304.38
0.60
134.9000
80.81
0.60
21.4000
12.80
0.60
60.6000
36.18
0.60
46.0000
27.37
0.59
9.9000
5.87
0.59
623.7000
369.23
0.59
31.9000
18.85
0.59
2,095.0000
1,236.05
0.59
11.4000
6.71
0.59
1,344.5000
790.57
0.59
60.0000
35.22
0.59
11.4000
6.68
0.58
11.4000
6.65
0.58
637.3000
370.91
0.58
6,960.5000
4,037.09
0.58
11.4000
6.58
0.58
10.4000
5.99
0.57
11.4000
6.54
0.57
11.4000
6.51
0.57
1,439.6000
820.57
0.57
11.4000
6.48
0.57
1,182.9000
670.70
0.57
215.2000
121.80
0.57
395.4000
223.40
0.56
4,840.1000
2,724.98
0.56
520.5000
292.52
0.56
2,571.8000
1,440.21
0.56
31.6000
17.66
0.56
1,566.3000
874.00
0.56
1,168.4000
649.63
0.56
66.9000
37.13
0.55
938.2000
519.76
0.55
20.9000
11.56
0.55
151.9000
83.85
0.55
13,237.6000
7,293.92
0.55
1,467.4000
807.07
0.55
212.8000
116.83
0.55
1,793.9000
983.06
0.55
132.7000
72.59
0.55
370.7000
202.40
0.55
132.7000
72.32
0.54
7,534.8000
4,098.93
0.54
1,154.0000
626.62
0.54
3,239.0000
1,755.54
0.54
181.7000
98.30
0.54
297.3000
160.54
0.54
66,464.5000
35,824.37
0.54
12,776.2000
6,873.60
0.54
143.1000
76.84
0.54
19,348.3000
10,370.69
0.53
1,423.7000
758.83
0.53
29,206.0000
15,537.59
0.53
16,616.5000
8,823.36
0.53
8,739.1000
4,631.72
0.53
21,213.6000
11,221.99
0.53
9,249.3000
4,883.63
0.53
1,423.7000
750.29
0.53
5,308.5000
2,792.27
0.53
1,423.7000
747.44
0.52
3,929.7000
2,059.16
0.52
5,519.3000
2,886.59
0.52
3,216.1000
1,678.80
0.52
6,650.8000
3,465.07
0.52
1,242.0000
645.84
0.43
0.52
4,119.0000
2,137.76
0.52
9,949.5000
5,153.84
0.52
5,697.8000
2,945.76
0.52
5,685.3000
2,933.61
0.52
2,689.4000
1,385.04
0.51
2,094.5000
1,076.57
0.51
1,423.7000
730.36
0.51
1,498.7000
767.33
0.51
5,966.5000
3,048.88
0.51
21,390.9000
10,909.36
0.51
3,476.5000
1,769.54
0.51
17,138.1000
8,706.15
0.51
820.0000
415.74
0.50
132.7000
66.75
0.50
10.0000
5.02
0.50
19,251.7000
9,645.10
0.50
186.7000
93.35
0.50
57,685.6000
28,727.43
0.50
132.7000
65.95
0.50
162.8000
80.75
0.49
132.7000
65.42
0.49
337.8000
166.20
0.49
132.7000
65.02
0.49
370.0000
180.93
0.49
542.5000
264.20
0.49
10.9000
5.30
0.49
30,751.0000
14,914.24
0.48
10,227.2000
4,949.96
0.48
158.5000
76.56
0.48
132.7000
63.83
0.48
4,958.7000
2,380.18
0.48
11.0000
5.27
0.48
27.7000
13.24
0.48
838.5000
399.96
0.48
132.7000
63.17
0.48
259.9000
123.45
0.47
69.6000
32.85
0.47
23.2000
10.90
0.47
259.3000
121.61
0.47
159.4000
74.60
0.47
175.5000
81.96
0.47
255.7000
119.16
0.47
197.2000
91.70
0.46
132.7000
61.57
0.46
86.2000
39.91
0.46
867.6000
399.96
0.46
288.0000
132.48
0.46
44.9000
20.52
0.46
11.1000
5.06
0.46
15.0000
6.83
0.45
333.3000
150.32
0.45
3,183.2000
1,432.44
0.45
726.0000
323.07
0.44
2,268.6000
1,004.99
0.44
26.5000
11.66
0.44
300.0000
131.40
0.44
2,881.9000
1,253.63
0.43
27.4000
11.86
0.43
364.9000
155.81
0.43
129.6000
55.08
0.42
554.2000
232.76
0.42
1,201.4000
500.98
0.42
200.0000
83.00
0.41
1,359.8000
558.88
0.41
13,091.6000
5,367.56
0.41
835.4000
340.01
0.40
9,384.8000
3,763.30
0.40
44.8000
17.92
0.40
27.5000
10.97
0.40
9,346.7000
3,701.29
0.40
55.5000
21.92
0.39
83.8000
32.93
0.39
9,444.9000
3,702.40
0.39
13.9000
5.43
0.39
15.0000
5.85
0.39
10,283.9000
3,990.15
0.38
78.7000
29.98
0.38
1,029.2000
391.10
0.38
47.3000
17.74
0.37
96.0000
35.52
0.37
18.8000
6.90
0.37
13.9000
5.09
0.37
380.6000
138.92
0.36
28.0000
10.11
0.36
15.0000
5.40
0.36
14.1000
5.03
0.36
30.8000
10.96
0.36
14,098.3000
5,004.90
0.35
91.1000
32.16
0.35
28.4000
10.00
0.35
614.9000
215.22
0.35
16.2000
5.61
0.34
17.6000
6.00
0.34
17.7000
6.00
0.34
17.8000
6.02
0.34
17.9000
6.03
0.34
17.9000
6.01
0.34
108.0000
36.18
0.33
166.4000
55.41
0.33
18.1000
6.01
0.33
15.2000
5.03
0.32
36.4000
11.68
0.32
1,169.2000
374.14
0.32
111.1000
35.11
0.32
689.3000
217.13
0.31
287.9000
90.40
0.31
19.2000
6.01
0.31
115.8000
36.13
0.31
370.4000
115.19
0.31
174.6000
54.13
0.31
623.7000
192.72
0.31
1,866.9000
573.14
0.31
1,338.5000
409.58
0.31
157.6000
48.07
0.30
50.0000
15.20
0.30
160.0000
48.16
0.30
1,184.5000
355.35
0.29
35.0000
10.15
0.29
69.4000
19.99
0.27
52.6000
14.25
0.27
211.8000
57.19
0.25
1,502.0000
378.50
0.25
670.0000
167.50
0.25
24.2000
5.98
0.25
612.4000
150.04
0.23
257.7000
57.98
0.22
1,004.4000
224.99
0.22
568.1000
124.98
0.21
238.0000
49.98
0.21
120.1000
24.98
0.20
670.3000
134.06
0.18
97.3000
17.71
0.17
59.0000
10.03
0.16
148.1000
23.99
0.15
100.0000
15.30
0.15
1,000.0000
150.00
0.14
73.0000
10.00
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.5250
178.6000
19:30:04
0.5250
179.3000
19:30:04
0.5250
130.4000
19:30:04
0.5250
553.5000
19:30:04
0.5250
822.7000
19:30:04
0.5250
1,291.0000
19:30:04
0.5250
18.9000
19:30:04
0.5260
1,116.7000
19:30:04
0.5260
132.7000
19:30:04
0.5260
425.0000
19:30:04
0.5260
540.7000
19:30:04
0.5260
475.9000
19:30:04
0.5260
1,712.7000
19:30:04
0.5260
1,712.7000
19:30:04
0.5260
131.8000
19:30:04
0.5270
425.0000
19:30:04
0.5270
45.1000
19:30:04
0.5260
1,521.0000
19:30:04
0.5260
301.3000
19:30:04
0.5260
160.0000
19:30:04
0.5260
271.7000
19:30:04
0.5260
121.8000
19:30:04
0.5260
364.8000
19:30:04
0.5260
523.8000
19:30:04
0.5260
11,315.3000
19:30:04
0.5240
132.7000
19:30:05
0.5240
546.1000
19:30:05
0.5240
1,712.7000
19:30:05
0.5240
435.2000
19:30:05
0.5240
13.4000
19:30:07
0.5240
258.0000
19:30:08
0.5240
18.9000
19:30:08
0.5230
29.4000
19:30:16
0.5240
171.1000
19:30:22
0.5230
15.4000
19:30:28
0.5230
15.4000
19:30:28
0.5230
15.4000
19:30:28
0.5230
23.1000
19:30:28
0.5230
15.9000
19:30:28
0.5230
7.2000
19:30:28
0.5230
12.8000
19:30:28
0.5230
12.8000
19:30:28
0.5230
19.1000
19:30:28
0.5230
12.8000
19:30:28
0.5230
19.1000
19:30:28
0.5230
48.5000
19:30:28
0.5230
48.5000
19:30:28
0.5230
48.5000
19:30:28
0.5230
33.9000
19:30:28
0.5230
23.1000
19:30:28
0.5230
15.4000
19:30:28
0.5230
15.4000
19:30:28
0.5230
23.1000
19:30:28
0.5230
15.4000
19:30:28
0.5220
32.0000
19:30:29
0.5220
21.3000
19:30:29
0.5220
32.0000
19:30:29
0.5220
50.1000
19:30:33
0.5230
16.3000
19:30:42
0.5220
61.0000
19:30:46
0.5230
471.4000
19:30:47
0.5230
193.4000
19:30:47
0.5230
396.6000
19:30:47
0.5230
265.6000
19:30:47
0.5220
171.1000
19:30:52
0.5220
406.3000
19:31:00
0.5220
39.7000
19:31:01
0.5210
132.7000
19:31:03
0.5210
533.1000
19:31:03
0.5220
39.7000
19:31:06
0.5220
431.9000
19:31:06
0.5220
230.3000
19:31:06
0.5220
557.2000
19:31:06
0.5220
46.2000
19:31:06
0.5210
757.9000
19:31:11
0.5210
179.0000
19:31:11
0.5210
406.3000
19:31:19
0.5200
132.7000
19:31:21
0.5200
584.5000
19:31:21
0.5200
1,291.0000
19:31:21
0.5200
11.4000
19:31:21
0.5180
132.7000
19:31:28
0.5180
804.2000
19:31:28
0.5190
474.4000
19:31:30
0.5190
78.2000
19:31:30
0.5190
547.0000
19:31:30
0.5190
115.2000
19:31:30
0.5180
54.0000
19:31:30
0.5180
54.0000
19:31:30
0.5180
54.0000
19:31:30
0.5180
36.7000
19:31:35
0.5190
562.1000
19:31:44
0.5190
562.1000
19:31:44
0.5190
579.0000
19:31:44
0.5180
288.1000
19:31:44
0.5180
510.5000
19:31:44
0.5180
161.2000
19:31:44
0.5180
39.7000
19:31:44
0.5190
474.4000
19:31:45
0.5190
116.0000
19:32:00