English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,345.77
0.0064
15.01
2,345.76
0.0056
13.14
2,345.75
0.0083
19.47
2,345.74
0.0224
52.54
2,345.73
0.0075
17.59
2,345.72
0.0025
5.86
2,345.71
0.0147
34.48
2,345.70
0.0055
12.90
2,345.69
0.3983
934.29
2,345.68
0.0039
9.15
2,345.67
0.0168
39.41
2,345.66
0.0536
125.73
2,345.65
1.0973
2,573.88
2,345.64
0.0100
23.46
2,345.63
0.1218
285.70
2,345.62
0.0083
19.47
2,345.61
0.0722
169.35
2,345.60
0.0026
6.10
2,345.59
1.2902
3,026.28
2,345.58
3.1542
7,398.43
2,345.57
0.0214
50.20
2,345.56
0.0030
7.04
2,345.55
0.4876
1,143.69
2,345.54
1.5734
3,690.47
2,345.53
0.9532
2,235.76
2,345.52
0.0022
5.16
2,345.50
0.0414
97.10
2,345.49
0.0044
10.32
2,345.48
0.3523
826.31
2,345.47
0.0030
7.04
2,345.45
74.2730
174,203.61
2,345.44
1.2998
3,048.60
2,345.42
0.1391
326.25
2,345.41
0.0074
17.36
2,345.40
4.8582
11,394.42
2,345.39
0.0323
75.76
2,345.38
4.6725
10,958.79
2,345.37
0.1295
303.73
2,345.36
17.4753
40,985.87
2,345.35
0.0136
31.90
2,345.34
3.1799
7,457.95
2,345.33
0.3266
765.98
2,345.32
4.5873
10,758.69
2,345.31
0.0023
5.39
2,345.30
0.0268
62.85
2,345.29
4.5718
10,722.20
2,345.28
0.0671
157.37
2,345.27
4.5839
10,750.48
2,345.26
4.5897
10,764.04
2,345.25
0.0222
52.06
2,345.24
4.5722
10,722.91
2,345.21
0.0106
24.86
2,345.20
0.3222
755.62
2,345.19
0.9619
2,255.84
2,345.17
0.0105
24.62
2,345.16
0.0136
31.89
2,345.15
4.5977
10,782.30
2,345.14
1.0310
2,417.84
2,345.11
0.0129
30.25
2,345.10
3.1500
7,387.07
2,345.09
0.0182
42.68
2,345.08
0.6702
1,571.67
2,345.07
0.0136
31.89
2,345.06
0.1155
270.85
2,345.05
0.5871
1,376.78
2,345.04
0.0456
106.93
2,345.03
0.0110
25.80
2,345.01
2.1386
5,015.04
2,345.00
50.8550
119,254.98
2,344.99
10.2562
24,050.69
2,344.97
0.0158
37.05
2,344.96
4.6444
10,890.93
2,344.95
0.0613
143.75
2,344.94
12.8284
30,081.83
2,344.93
0.0030
7.03
2,344.92
0.0901
211.28
2,344.91
1.0352
2,427.45
2,344.89
0.0132
30.95
2,344.87
0.0781
183.13
2,344.86
7.7730
18,226.60
2,344.85
3.8179
8,952.40
2,344.84
0.1116
261.68
2,344.83
0.4860
1,139.59
2,344.82
0.0117
27.43
2,344.80
63.0027
147,728.73
2,344.79
0.0414
97.07
2,344.77
0.1558
365.32
2,344.76
0.0041
9.61
2,344.75
106.6782
250,133.71
2,344.74
0.0054
12.66
2,344.73
0.0917
215.01
2,344.71
0.0495
116.06
2,344.70
0.0962
225.56
2,344.69
0.0124
29.07
2,344.68
0.0026
6.10
2,344.66
49.2249
115,415.65
2,344.63
0.0070
16.41
2,344.62
3.1666
7,424.47
2,344.61
2.1861
5,125.55
2,344.60
0.1139
267.05
2,344.59
12.8291
30,078.98
2,344.58
0.2719
637.49
2,344.56
0.0373
87.45
2,344.55
0.0247
57.91
2,344.53
0.0059
13.83
2,344.52
0.0024
5.63
2,344.51
59.3927
139,246.78
2,344.50
0.1139
267.04
2,344.48
0.1005
235.62
2,344.47
0.0173
40.56
2,344.46
0.0149
34.93
2,344.45
0.0074
17.35
2,344.44
0.1919
449.90
2,344.43
0.0023
5.39
2,344.42
0.0180
42.20
2,344.40
0.0327
76.66
2,344.39
0.2227
522.10
2,344.38
3.1500
7,384.80
2,344.37
1.2960
3,038.30
2,344.36
0.1582
370.88
2,344.35
13.3547
31,308.09
2,344.34
0.0214
50.17
2,344.32
0.0312
73.14
2,344.31
0.0083
19.46
2,344.27
0.0022
5.16
2,344.26
0.0051
11.96
2,344.23
0.0032
7.50
2,344.22
0.0172
40.32
2,344.21
0.0022
5.16
2,344.19
0.0022
5.16
2,344.17
0.0305
71.50
2,344.16
12.8280
30,070.88
2,344.14
3.1523
7,389.43
2,344.13
0.0087
20.39
2,344.12
0.0024
5.63
2,344.11
0.0253
59.31
2,344.10
0.0022
5.16
2,344.09
0.0214
50.16
2,344.08
3.4937
8,189.51
2,344.07
0.0023
5.39
2,344.06
0.0030
7.03
2,344.05
0.0036
8.44
2,344.04
0.0022
5.16
2,344.02
0.5952
1,395.16
2,344.00
4.9539
11,611.94
2,343.99
3.1004
7,267.31
2,343.98
0.0607
142.28
2,343.96
0.0026
6.09
2,343.95
4.6421
10,880.85
2,343.94
0.0213
49.93
2,343.93
0.0022
5.16
2,343.90
3.1563
7,398.05
2,343.89
12.8092
30,023.36
2,343.88
15.8984
37,263.94
2,343.87
0.0094
22.03
2,343.86
0.0064
15.00
2,343.85
0.0040
9.38
2,343.84
0.0988
231.57
2,343.83
0.1175
275.40
2,343.80
0.0022
5.16
2,343.78
0.1176
275.63
2,343.77
0.0092
21.56
2,343.75
0.1033
242.11
2,343.73
0.0085
19.92
2,343.70
0.0142
33.28
2,343.69
0.0022
5.16
2,343.67
3.9033
9,148.05
2,343.66
3.1500
7,382.53
2,343.65
2.1217
4,972.52
2,343.62
0.0473
110.85
2,343.60
0.0270
63.28
2,343.59
0.0022
5.16
2,343.58
0.0578
135.46
2,343.57
39.4819
92,528.60
2,343.56
11.8113
27,680.49
2,343.53
0.0044
10.31
2,343.52
0.0023
5.39
2,343.51
0.0036
8.44
2,343.50
0.0101
23.67
2,343.47
0.0022
5.16
2,343.42
0.1109
259.89
2,343.40
0.1590
372.60
2,343.39
0.6315
1,479.85
2,343.38
0.0100
23.43
2,343.37
0.3539
829.32
2,343.35
0.0258
60.46
2,343.34
0.0025
5.86
2,343.33
1.0588
2,481.12
2,343.32
3.8513
9,024.83
2,343.31
1.4696
3,443.73
2,343.30
0.0022
5.16
2,343.28
0.0289
67.72
2,343.24
3.1782
7,447.29
2,343.23
0.9545
2,236.61
2,343.21
0.2135
500.28
2,343.20
0.0071
16.64
2,343.19
0.0045
10.54
2,343.16
0.0081
18.98
2,343.14
0.0976
228.69
2,343.13
0.0022
5.15
2,343.11
0.0038
8.90
2,343.10
0.0214
50.14
2,343.08
1.0184
2,386.19
2,343.07
0.0156
36.55
2,343.06
0.0050
11.72
2,343.02
0.4667
1,093.49
2,343.01
0.1081
253.28
2,343.00
31.3900
73,546.77
2,342.99
3.8468
9,013.01
2,342.97
0.0044
10.31
2,342.95
3.8321
8,978.42
2,342.94
11.6634
27,326.65
2,342.91
0.0047
11.01
2,342.89
0.0022
5.15
2,342.88
0.0353
82.70
2,342.86
0.0236
55.29
2,342.85
0.0402
94.18
2,342.82
3.1535
7,388.08
2,342.81
0.9665
2,264.33
2,342.78
0.0022
5.15
2,342.75
2.1519
5,041.36
2,342.72
0.0022
5.15
2,342.70
1.0304
2,413.92
2,342.69
14.3590
33,638.69
2,342.68
5.0054
11,726.05
2,342.66
0.0022
5.15
2,342.61
2.5688
6,017.70
2,342.60
0.7690
1,801.46
2,342.59
0.0453
106.12
2,342.58
0.0427
100.03
2,342.53
0.0032
7.50
2,342.52
0.0070
16.40
2,342.50
101.3034
237,303.21
2,342.49
0.4198
983.38
2,342.48
3.1500
7,378.81
2,342.44
63.9046
149,692.69
2,342.43
52.5103
123,001.70
2,342.41
1.2848
3,009.53
2,342.40
0.0075
17.57
2,342.38
0.0022
5.15
2,342.37
27.7193
64,928.86
2,342.36
14.4061
33,744.27
2,342.35
12.6157
29,550.38
2,342.32
0.0022
5.15
2,342.29
1.4400
3,372.90
2,342.24
3.1522
7,383.21
2,342.22
0.0047
11.01
2,342.21
0.0142
33.26
2,342.20
0.1081
253.19
2,342.18
14.2784
33,442.58
2,342.17
5.5013
12,884.98
2,342.16
0.0078
18.27
2,342.12
0.0214
50.12
2,342.11
1.0304
2,413.31
2,342.07
0.0044
10.31
2,342.04
0.1151
269.57
2,342.03
0.0577
135.14
2,342.00
3.1500
7,377.30
2,341.99
0.9409
2,203.58
2,341.98
0.0022
5.15
2,341.97
0.1720
402.82
2,341.96
0.1922
450.12
2,341.95
1.4580
3,414.56
2,341.92
0.0383
89.70
2,341.91
0.6968
1,631.84
2,341.90
0.5105
1,195.54
2,341.87
0.0214
50.12
2,341.86
0.0022
5.15
2,341.85
14.3302
33,559.18
2,341.83
41.5568
97,318.96
2,341.82
17.0611
39,954.03
2,341.80
0.0135
31.61
2,341.79
0.1081
253.15
2,341.78
0.0063
14.75
2,341.74
0.0022
5.15
2,341.72
26.6962
62,515.03
2,341.71
8.1903
19,179.31
2,341.69
3.1500
7,376.32
2,341.68
0.0022
5.15
2,341.65
0.0721
168.83
2,341.64
0.0022
5.15
2,341.63
0.0829
194.12
2,341.62
0.0236
55.26
2,341.61
7.4815
17,518.76
2,341.60
0.0022
5.15
2,341.58
0.5325
1,246.89
2,341.55
0.0033
7.73
2,341.54
0.3425
801.98
2,341.52
14.7233
34,474.90
2,341.51
0.0022
5.15
2,341.50
4.2571
9,968.00
2,341.49
0.0022
5.15
2,341.45
0.1082
253.34
2,341.44
0.0056
13.11
2,341.43
0.0022
5.15
2,341.42
0.3294
771.26
2,341.41
1.0731
2,512.57
2,341.40
0.0022
5.15
2,341.39
0.1081
253.10
2,341.38
3.1714
7,425.45
2,341.37
7.4820
17,518.13
2,341.36
0.2149
503.16
2,341.35
3.9142
9,164.51
2,341.32
0.0033
7.73
2,341.31
0.6914
1,618.78
2,341.28
0.0044
10.30
2,341.26
0.0030
7.02
2,341.24
0.0721
168.80
2,341.23
0.0829
194.09
2,341.22
0.3425
801.87
2,341.21
0.4529
1,060.33
2,341.19
14.2607
33,387.01
2,341.18
7.4815
17,515.54
2,341.17
0.0052
12.17
2,341.16
0.7830
1,833.13
2,341.13
8.5355
19,982.72
2,341.12
7.4820
17,516.26
2,341.11
0.0022
5.15
2,341.10
0.7351
1,720.94
2,341.09
14.4781
33,894.54
2,341.08
3.1716
7,424.97
2,341.06
0.0022
5.15
2,341.05
0.0033
7.73
2,341.04
0.0721
168.79
2,341.03
0.0087
20.37
2,341.02
0.0022
5.15
2,341.01
14.6032
34,186.24
2,341.00
13.7787
32,255.94
2,340.99
0.0030
7.02
2,340.98
0.1443
337.80
2,340.97
11.7187
27,433.13
2,340.95
7.5377
17,645.38
2,340.94
0.8498
1,989.33
2,340.93
0.7474
1,749.61
2,340.91
0.3425
801.76
2,340.90
8.9814
21,024.56
2,340.89
7.4843
17,519.92
2,340.88
14.4133
33,739.81
2,340.87
0.0100
23.41
2,340.86
0.6445
1,508.68
2,340.85
0.6210
1,453.67
2,340.84
0.7834
1,833.81
2,340.83
0.3425
801.73
2,340.82
8.1301
19,031.10
2,340.81
0.8089
1,893.48
2,340.80
0.9709
2,272.68
2,340.79
0.3447
806.87
2,340.78
1.1277
2,639.70
2,340.77
15.2054
35,592.34
2,340.76
3.1500
7,373.39
2,340.75
0.6200
1,451.27
2,340.73
1.8609
4,355.86
2,340.72
8.4571
19,795.70
2,340.71
8.4293
19,730.55
2,340.69
0.0022
5.15
2,340.68
14.2604
33,379.03
2,340.67
0.0177
41.43
2,340.66
8.9834
21,027.09
2,340.65
19.3094
45,196.55
2,340.64
7.5034
17,562.76
2,340.63
0.0784
183.51
2,340.60
0.0413
96.67
2,340.59
0.0022
5.15
2,340.58
0.0156
36.51
2,340.57
0.9342
2,186.56
2,340.54
0.0030
7.02
2,340.53
0.0086
20.13
2,340.52
0.0361
84.49
2,340.51
0.4342
1,016.25
2,340.50
3.1822
7,447.94
2,340.49
1.4782
3,459.71
2,340.48
4.5026
10,538.25
2,340.47
7.7036
18,030.04
2,340.46
7.4843
17,516.70
2,340.45
0.0030
7.02
2,340.44
7.4843
17,516.56
2,340.43
9.0533
21,188.61
2,340.42
9.7520
22,823.78
2,340.41
0.0830
194.25
2,340.40
0.1189
278.27
2,340.39
0.0236
55.23
2,340.36
0.0078
18.25
2,340.35
14.9044
34,881.51
2,340.34
0.7290
1,706.11
2,340.30
0.3747
876.91
2,340.28
0.5940
1,390.13
2,340.27
7.1791
16,801.03
2,340.26
1.1635
2,722.89
2,340.25
0.3425
801.54
2,340.24
3.8114
8,919.59
2,340.23
8.8537
20,719.69
2,340.22
8.2416
19,287.16
2,340.21
8.9834
21,023.04
2,340.20
21.9699
51,413.96
2,340.19
0.7830
1,832.37
2,340.18
0.0030
7.02
2,340.17
0.1115
260.93
2,340.16
16.7568
39,213.59
2,340.15
19.4490
45,513.58
2,340.14
14.2750
33,405.50
2,340.13
0.9537
2,231.78
2,340.12
0.0026
6.08
2,340.10
0.0300
70.20
2,340.09
4.8658
11,386.41
2,340.08
7.4856
17,516.90
2,340.07
0.3450
807.32
2,340.06
0.6415
1,501.15
2,340.05
0.0383
89.62
2,340.04
0.0064
14.98
2,340.03
0.1749
409.27
2,340.02
3.8150
8,927.18
2,340.01
5.2146
12,202.22
2,340.00
9.2735
21,699.99
2,339.99
7.4869
17,519.27
2,339.98
8.3196
19,467.70
2,339.97
15.2818
35,758.95
2,339.96
7.4878
17,521.15
2,339.95
13.3525
31,244.18
2,339.94
0.0055
12.87
2,339.92
2.2463
5,256.16
2,339.91
0.0030
7.02
2,339.90
0.0536
125.42
2,339.89
0.0033
7.72
2,339.88
3.1526
7,376.71
2,339.87
7.4820
17,506.91
2,339.84
7.4869
17,518.15
2,339.83
8.9784
21,007.93
2,339.82
0.0773
180.87
2,339.81
0.0044
10.30
2,339.80
0.0364
85.17
2,339.79
14.8918
34,843.68
2,339.78
0.1993
466.32
2,339.77
5.9299
13,874.60
2,339.76
10.1785
23,815.25
2,339.75
14.9727
35,032.37
2,339.74
0.0022
5.15
2,339.73
0.5470
1,279.83
2,339.72
0.1589
371.78
2,339.71
0.0055
12.87
2,339.70
0.0322
75.34
2,339.69
2.1377
5,001.56
2,339.67
0.0022
5.15
2,339.66
0.2616
612.06
2,339.65
12.3702
28,941.94
2,339.64
11.2289
26,271.58
2,339.63
7.4820
17,505.11
2,339.62
10.6320
24,874.84
2,339.61
15.7227
36,784.99
2,339.60
0.1152
269.52
2,339.59
3.4906
8,166.57
2,339.58
8.1597
19,090.27
2,339.57
10.3648
24,249.18
2,339.56
1.2960
3,032.07
2,339.55
1.7624
4,123.22
2,339.54
1.0985
2,569.98
2,339.53
3.8849
9,088.84
2,339.52
12.9855
30,379.84
2,339.51
1.5158
3,546.23
2,339.50
0.7590
1,775.68
2,339.49
0.4022
940.94
2,339.48
23.9464
56,022.12
2,339.47
2.6630
6,230.01
2,339.46
0.4820
1,127.62
2,339.45
0.9666
2,261.31
2,339.44
7.4815
17,502.52
2,339.43
2.9496
6,900.38
2,339.41
0.1068
249.85
2,339.40
13.9911
32,730.78
2,339.39
0.0022
5.15
2,339.38
0.5373
1,256.95
2,339.37
0.0161
37.66
2,339.36
0.3469
811.52
2,339.35
24.0940
56,364.30
2,339.34
0.0022
5.15
2,339.33
0.0996
233.00
2,339.32
0.0854
199.78
2,339.31
8.2262
19,243.63
2,339.30
0.1628
380.84
2,339.29
0.0022
5.15
2,339.28
12.0831
28,265.75
2,339.27
0.0108
25.26
2,339.26
0.2226
520.72
2,339.25
3.4563
8,085.15
2,339.24
0.3470
811.72
2,339.23
23.9591
56,045.85
2,339.22
4.0851
9,555.95
2,339.21
0.1394
326.09
2,339.20
0.3769
881.64
2,339.19
0.1315
307.60
2,339.18
0.0047
10.99
2,339.17
8.9963
21,043.88
2,339.16
0.0331
77.43
2,339.15
0.0372
87.02
2,339.14
0.3492
816.83
2,339.13
0.0091
21.29
2,339.12
0.0406
94.97
2,339.11
0.0045
10.53
2,339.10
0.0128
29.94
2,339.09
0.0131
30.64
2,339.08
52.3247
122,391.66
2,261.37
2,339.07
20.8600
48,793.00
2,339.06
15.0112
35,112.10
2,339.05
5.1753
12,105.29
2,339.04
0.0067
15.67
2,339.03
0.3448
806.50
2,339.02
0.0045
10.53
2,339.00
0.0389
90.99
2,338.98
0.3878
907.06
2,338.97
0.6959
1,627.69
2,338.96
0.0023
5.38
2,338.95
0.0046
10.76
2,338.94
1.7101
3,999.82
2,338.93
0.2620
612.80
2,338.92
1.0853
2,538.43
2,338.91
2.9351
6,864.93
2,338.90
0.3747
876.39
2,338.89
0.6872
1,607.29
2,338.88
0.6023
1,408.71
2,338.87
1.7718
4,144.01
2,338.86
1.0275
2,403.18
2,338.85
1.4275
3,338.71
2,338.84
0.9118
2,132.55
2,338.83
0.0030
7.02
2,338.82
0.0066
15.44
2,338.81
2.1395
5,003.88
2,338.80
7.2569
16,972.44
2,338.79
0.6481
1,515.77
2,338.78
0.8825
2,063.97
2,338.77
0.4646
1,086.59
2,338.76
0.4216
986.02
2,338.75
0.3425
801.02
2,338.74
0.2881
673.79
2,338.73
1.0032
2,346.21
2,338.72
0.2722
636.60
2,338.71
3.1856
7,450.19
2,338.70
0.6222
1,455.14
2,338.69
9.7879
22,890.86
2,338.68
9.9713
23,319.68
2,338.67
7.6605
17,915.38
2,338.66
3.1083
7,269.26
2,338.65
0.6924
1,619.28
2,338.62
0.0022
5.14
2,338.60
1.2003
2,807.02
2,338.59
14.9630
34,992.32
2,338.58
4.2763
10,000.47
2,338.57
2.4105
5,637.12
2,338.56
10.4930
24,538.51
2,338.55
0.0022
5.14
2,338.54
21.7321
50,821.39
2,338.53
9.3204
21,796.04
2,338.50
2.8947
6,769.26
2,338.49
2.6207
6,128.48
2,338.48
0.3447
806.07
2,338.47
0.0030
7.02
2,338.46
6.5497
15,316.21
2,338.44
2.7510
6,433.05
2,338.43
2.6539
6,205.96
2,338.41
7.9036
18,481.86
2,338.40
7.8540
18,365.79
2,338.39
0.0722
168.83
2,338.38
2.1051
4,922.52
2,338.37
2.8071
6,564.04
2,338.36
0.0087
20.34
2,338.35
0.3425
800.88
2,338.34
16.4773
38,529.53
2,338.33
14.6535
34,264.72
2,338.32
17.4306
40,758.32
2,338.31
4.1772
9,767.59
2,338.30
10.8727
25,423.63
2,338.29
0.9871
2,308.13
2,338.28
1.3787
3,223.79
2,338.27
1.1896
2,781.61
2,338.26
7.8262
18,299.69
2,338.25
7.4815
17,493.62
2,338.24
4.2789
10,005.10
2,338.23
0.3425
800.84
2,338.22
3.8350
8,967.07
2,338.21
16.8519
39,403.28
2,338.20
2.8345
6,627.63
2,338.19
0.4147
969.65
2,338.18
0.6872
1,606.80
2,338.17
1.1415
2,669.02
2,338.16
0.3447
805.96
2,338.15
0.3538
827.24
2,338.14
2.1994
5,142.51
2,338.13
1.6345
3,821.67
2,338.12
9.6307
22,517.73
2,338.11
0.5430
1,269.59
2,338.10
1.0575
2,472.54
2,338.09
29.5561
69,104.82
2,338.08
1.0997
2,571.19
2,338.07
0.3425
800.79
2,338.06
0.9550
2,232.85
2,338.05
0.6931
1,620.50
2,338.04
0.2819
659.09
2,338.03
0.6434
1,504.29
2,338.02
0.8855
2,070.32
2,338.01
0.8848
2,068.67
2,338.00
8.0417
18,801.49
2,337.99
3.8569
9,017.39
2,337.98
0.0087
20.34
2,337.97
4.3522
10,175.31
2,337.96
19.8215
46,341.87
2,337.95
0.3425
800.75
2,337.94
0.9983
2,333.97
2,337.93
0.0052
12.16
2,337.92
2.0764
4,854.46
2,337.91
1.4648
3,424.57
2,337.90
0.0300
70.14
2,337.89
1.6784
3,923.91
2,337.88
0.0022
5.14
2,337.87
0.3425
800.72
2,337.86
0.3682
860.80
2,337.85
0.3425
800.71
2,337.84
1.7210
4,023.42
2,337.83
22.7199
53,115.26
2,337.82
0.3425
800.70
2,337.81
0.0077
18.00
2,337.80
32.4504
75,862.55
2,337.79
0.3425
800.69
2,337.78
0.0722
168.79
2,337.77
0.6850
1,601.37
2,337.76
0.6850
1,601.37
2,337.75
32.2906
75,487.35
2,337.74
0.1069
249.90
2,337.73
0.1083
253.18
2,337.72
17.7531
41,501.78
2,337.71
11.7376
27,439.10
2,337.70
0.8639
2,019.54
2,337.69
1.7125
4,003.29
2,337.68
0.9833
2,298.64
2,337.67
0.0214
50.03
2,337.66
0.0094
21.97
2,337.65
0.3447
805.79
2,337.64
4.5664
10,674.60
2,337.63
24.2923
56,786.41
2,337.62
7.7543
18,126.61
2,337.61
1.2975
3,033.05
2,337.60
0.3751
876.83
2,337.59
15.1928
35,514.54
2,337.58
0.1824
426.37
2,337.57
0.4286
1,001.88
2,337.55
0.6850
1,601.22
2,337.54
0.6850
1,601.21
2,337.53
0.0022
5.14
2,337.52
14.3959
33,650.70
2,337.51
0.3458
808.31
2,337.50
8.1687
19,094.34
2,337.49
24.2904
56,778.57
2,337.48
9.6131
22,470.43
2,337.47
0.0022
5.14
2,337.45
0.9550
2,232.26
2,337.44
16.1715
37,799.91
2,337.43
0.5614
1,312.23
2,337.42
0.6362
1,487.07
2,337.41
4.6208
10,800.70
2,337.40
1.0319
2,411.96
2,337.39
0.0053
12.39
2,337.38
3.1500
7,362.75
2,337.37
7.5559
17,660.93
2,337.36
19.7504
46,163.79
2,337.35
0.3458
808.26
2,337.34
0.6872
1,606.22
2,337.33
0.3425
800.54
2,337.32
0.4508
1,053.66
2,337.31
14.2547
33,317.65
2,337.30
24.2934
56,780.96
2,337.29
15.5960
36,452.37
2,337.28
1.0151
2,372.57
2,337.27
0.0872
203.81
2,337.26
10.3971
24,300.73
2,337.25
1.0297
2,406.67
2,337.24
1.2639
2,954.04
2,337.23
7.9333
18,541.95
2,337.22
7.4837
17,491.05
2,337.21
0.0030
7.01
2,337.20
0.3425
800.49
2,337.19
0.2149
502.26
2,337.18
0.0214
50.02
2,337.17
15.3908
35,970.92
2,337.16
0.0831
194.22
2,337.15
1.2446
2,908.82
2,337.14
0.6872
1,606.08
2,337.13
0.4048
946.07
2,337.12
0.6939
1,621.73
2,337.11
11.9455
27,917.95
2,337.10
14.3616
33,564.50
2,337.09
0.2149
502.24
2,337.07
0.3419
799.04
2,337.06
0.3425
800.44
2,337.05
0.5400
1,262.01
2,337.03
0.6902
1,613.02
2,337.02
8.2944
19,384.18
2,337.01
0.6125
1,431.42
2,337.00
0.2726
637.07
2,336.99
0.9478
2,215.00
2,336.98
1.2486
2,917.95
2,336.97
0.0722
168.73
2,336.95
0.6125
1,431.38
2,336.94
1.0334
2,414.99
2,336.93
11.8833
27,770.44
2,336.92
14.9750
34,995.38
2,336.91
0.8234
1,924.21
2,336.90
0.3425
800.39
2,336.89
0.6905
1,613.62
2,336.88
20.7997
48,606.40
2,336.87
15.3283
35,820.24
2,336.86
0.3425
800.37
2,336.85
0.0030
7.01
2,336.84
0.6872
1,605.88
2,336.82
0.5571
1,301.84
2,336.81
0.3425
800.36
2,336.80
3.1544
7,371.20
2,336.79
0.3769
880.74
2,336.78
0.3425
800.35
2,336.77
7.8240
18,282.89
2,336.76
0.1280
299.11
2,336.75
0.7681
1,794.86
2,336.74
9.4161
22,002.98
2,336.73
1.3482
3,150.38
2,336.72
0.3425
800.33
2,336.71
0.3425
800.32
2,336.69
0.3661
855.46
2,336.68
0.3447
805.45
2,336.67
7.4845
17,488.81
2,336.66
0.7000
1,635.66
2,336.65
14.9430
34,916.56
2,336.64
2.2015
5,144.11
2,336.63
1.1979
2,799.05
2,336.62
0.2362
551.91
2,336.61
0.3425
800.29
2,336.60
1.1979
2,799.01
2,336.58
0.0052
12.15
2,336.57
0.0022
5.14
2,336.56
0.4147
968.97
2,336.55
1.3700
3,201.07
2,336.54
0.3525
823.63
2,336.52
6.3770
14,899.99
2,336.51
0.4531
1,058.67
2,336.49
43.5677
101,795.50
2,336.48
0.0083
19.39
2,336.47
4.1797
9,765.74
2,336.46
0.3425
800.24
2,336.45
0.0743
173.60
2,336.44
0.0215
50.23
2,336.43
14.6037
34,120.52
2,336.42
0.0022
5.14
2,336.40
9.1589
21,398.85
2,336.39
1.1127
2,599.70
2,336.38
0.3425
800.21
2,336.37
27.4424
64,115.60
2,336.36
0.0744
173.83
2,336.35
0.0864
201.86
2,336.34
0.3425
800.20
2,336.32
0.0383
89.48
2,336.31
0.0030
7.01
2,336.30
1.6757
3,914.94
2,336.28
0.0459
107.24
2,336.27
0.7705
1,800.10
2,336.25
0.0175
40.88
2,336.24
0.0044
10.28
2,336.23
3.5777
8,358.33
2,336.22
0.0030
7.01
2,336.20
0.6883
1,608.01
2,336.19
0.0215
50.23
2,336.16
0.9154
2,138.52
2,336.15
0.7653
1,787.86
2,336.14
0.3425
800.13
2,336.13
1.4827
3,463.78
2,336.10
0.1084
253.23
2,336.09
0.0719
167.96
2,336.06
0.0022
5.14
2,336.04
0.0026
6.07
2,336.03
4.1540
9,703.87
2,336.02
5.0326
11,756.25
2,336.01
1.2724
2,972.34
2,336.00
0.0057
13.32
2,335.99
3.1522
7,363.51
2,335.98
0.8556
1,998.66
2,335.97
1.2868
3,005.93
2,335.95
0.1024
239.20
2,335.94
0.8299
1,938.60
2,335.93
0.0022
5.14
2,335.92
0.0026
6.07
2,335.91
0.3582
836.72
2,335.88
0.4697
1,097.16
2,335.87
0.8497
1,984.79
2,335.85
0.0362
84.56
2,335.80
0.3451
806.08
2,335.79
0.0022
5.14
2,335.78
9.3355
21,805.67
2,335.77
26.7665
62,520.39
2,335.75
1.9118
4,465.49
2,335.74
0.0033
7.71
2,335.73
4.4168
10,316.45
2,335.72
0.5027
1,174.17
2,335.71
0.0360
84.09
2,335.70
1.0504
2,453.42
2,335.69
1.9843
4,634.71
2,335.68
0.0056
13.08
2,335.67
0.3425
799.97
2,335.66
0.6983
1,630.99
2,335.64
1.3335
3,114.58
2,335.63
1.8872
4,407.80
2,335.62
0.4251
992.87
2,335.59
2.1408
5,000.03
2,335.57
0.0472
110.24
2,335.56
0.0026
6.07
2,335.55
0.1291
301.52
2,335.53
0.0831
194.08
2,335.52
1.8359
4,287.78
2,335.51
39.8812
93,142.94
2,335.50
1.3700
3,199.64
2,335.49
3.1920
7,454.88
2,335.47
104.0424
242,987.90
2,335.46
0.0022
5.14
2,335.45
0.0302
70.53
2,335.43
0.0022
5.14
2,335.40
0.0602
140.59
2,335.38
0.0362
84.54
2,335.37
20.3729
47,578.26
2,335.36
67.5590
157,774.59
2,335.35
0.0022
5.14
2,335.33
0.0022
5.14
2,335.32
0.0026
6.07
2,335.31
1.6920
3,951.34
2,335.29
0.1128
263.42
2,335.28
0.0033
7.71
2,335.25
3.1500
7,356.04
2,335.24
0.0022
5.14
2,335.23
0.0022
5.14
2,335.22
2.2517
5,258.21
2,335.21
1.8488
4,317.34
2,335.20
0.0072
16.81
2,335.19
0.0033
7.71
2,335.18
0.0491
114.66
2,335.17
0.0179
41.80
2,335.16
0.0109
25.45
2,335.15
8.8141
20,582.25
2,335.13
0.0832
194.28
2,335.12
26.8573
62,715.02
2,335.10
0.0022
5.14
2,335.08
0.0022
5.14
2,335.07
0.0047
10.97
2,335.06
1.0304
2,406.05
2,335.05
0.0033
7.71
2,335.04
1.8313
4,276.16
2,335.03
1.8338
4,281.98
2,335.02
0.2184
509.97
2,335.01
3.1522
7,360.42
2,335.00
0.4760
1,111.46
2,334.96
0.0271
63.28
2,334.95
2.7592
6,442.59
2,334.94
7.3350
17,126.78
2,334.92
0.0362
84.52
2,334.90
0.0117
27.32
2,334.88
0.1084
253.10
2,334.87
0.0045
10.51
2,334.83
1.6177
3,777.05
2,334.82
1.8392
4,294.20
2,334.81
0.0022
5.14
2,334.79
0.0061
14.24
2,334.77
3.1600
7,377.87
2,334.72
0.0883
206.16
2,334.71
0.4865
1,135.84
2,334.70
0.0022
5.14
2,334.69
1.8450
4,307.50
2,334.67
0.0022
5.14
2,334.64
0.0257
60.00
2,334.62
0.9266
2,163.26
2,334.60
0.0326
76.11
2,334.59
0.0022
5.14
2,334.54
10.0634
23,493.41
2,334.53
29.9284
69,868.75
2,334.50
1.0304
2,405.47
2,334.49
0.0022
5.14
2,334.48
0.0121
28.25
2,334.47
0.1300
303.48
2,334.45
0.0422
98.51
2,334.43
0.0022
5.14
2,334.42
0.0502
117.19
2,334.40
0.0428
99.91
2,334.37
0.0099
23.11
2,334.32
0.0832
194.22
2,334.31
0.0304
70.96
2,334.30
1.1099
2,590.84
2,334.29
3.1500
7,353.01
2,334.28
0.0189
44.12
2,334.26
0.0022
5.14
2,334.24
0.0056
13.07
2,334.22
0.0258
60.22
2,334.21
0.0026
6.07
2,334.18
0.0495
115.54
2,334.16
0.0068
15.87
2,334.14
0.0022
5.14
2,334.11
0.0120
28.01
2,334.10
0.0087
20.31
2,334.09
0.0204
47.62
2,334.07
0.1085
253.25
2,334.05
3.1949
7,457.06
2,334.03
0.0033
7.70
2,334.00
49.2250
114,891.15
2,333.99
0.0162
37.81
2,333.98
0.0362
84.49
2,333.97
0.0254
59.28
2,333.96
0.0394
91.96
2,333.95
1.9747
4,608.85
2,333.94
0.0022
5.13
2,333.92
0.0022
5.13
2,333.91
0.0832
194.18
2,333.89
55.5954
129,753.55
2,333.88
1.6532
3,858.37
2,333.85
1.2937
3,019.30
2,333.81
3.1522
7,356.64
2,333.80
1.0404
2,428.09
2,333.77
0.0294
68.61
2,333.75
0.0068
15.87
2,333.73
0.0215
50.18
2,333.72
0.0258
60.21
2,333.70
0.0022
5.13
2,333.66
0.1085
253.20
2,333.63
0.0022
5.13
2,333.61
1.0806
2,521.70
2,333.60
0.0022
5.13
2,333.57
3.1794
7,419.35
2,333.56
0.0257
59.97
2,333.54
0.3426
799.47
2,333.53
0.0052
12.13
2,333.52
0.0453
105.71
2,333.50
0.0832
194.15
2,333.48
0.0215
50.17
2,333.47
0.0023
5.37
2,333.46
0.0022
5.13
2,333.45
0.0022
5.13
2,333.44
0.0022
5.13
2,333.38
0.0023
5.37
2,333.36
2.3447
5,471.03
2,333.35
4.3021
10,038.31
2,333.34
0.0087
20.30
2,333.33
3.2122
7,495.12
2,333.30
0.0105
24.50
2,333.28
0.3214
749.92
2,333.27
0.1076
251.06
2,333.26
0.0055
12.83
2,333.25
36.6308
85,468.81
2,333.24
0.0715
166.83
2,333.23
0.0644
150.26
2,333.21
0.0047
10.97
2,333.20
0.0026
6.07
2,333.18
1.0432
2,433.97
2,333.17
1.0304
2,404.10
2,333.16
0.2168
505.83
2,333.13
107.2224
250,163.80
2,333.11
0.0022
5.13
2,333.10
5.6890
13,273.01
2,333.09
3.1500
7,349.23
2,333.07
0.0025
5.83
2,333.05
0.0362
84.46
2,333.02
0.0022
5.13
2,333.01
6.1970
14,457.66
2,333.00
11.8067
27,545.03
2,332.99
0.0215
50.16
2,332.98
4.8334
11,276.23
2,332.97
0.0098
22.86
2,332.96
0.0109
25.43
2,332.93
0.0038
8.87
2,332.91
0.0085
19.83
2,332.90
0.0025
5.83
2,332.89
6.9729
16,267.01
2,332.88
4.4593
10,403.01
2,332.87
0.0033
7.70
2,332.86
3.8874
9,068.76
2,332.85
7.0489
16,444.03
2,332.81
0.0293
68.35
2,332.80
0.1415
330.09
2,332.76
0.0022
5.13
2,332.75
3.7890
8,838.79
2,332.74
0.0300
69.98
2,332.72
0.0045
10.50
2,332.70
0.0030
7.00
2,332.69
1.1183
2,608.65
2,332.66
0.0058
13.53
2,332.64
0.0031
7.23
2,332.62
1.0304
2,403.53
2,332.61
3.1500
7,347.72
2,332.58
0.0682
159.08
2,332.56
0.0032
7.46
2,332.55
0.0022
5.13
2,332.50
0.0785
183.10
2,332.49
0.0472
110.09
2,332.47
0.0022
5.13
2,332.46
0.0050
11.66
2,332.45
0.0028
6.53
2,332.44
0.1086
253.30
2,332.42
1.1190
2,609.98
2,332.40
0.0623
145.31
2,332.38
0.0050
11.66
2,332.37
3.1500
7,346.97
2,332.36
0.0243
56.68
2,332.30
0.0059
13.76
Recent Trades
Price
Size
Time
2,339.0000
0.0721
19:31:48
2,339.0100
0.0030
19:31:48
2,339.0100
0.0023
19:31:48
2,339.0200
0.0385
19:31:48
2,339.0200
0.0022
19:31:48
2,339.0200
0.0023
19:31:48
2,339.0200
0.0053
19:31:48
2,339.0200
0.0022
19:31:48
2,339.0200
0.0022
19:31:48
2,339.0200
0.0022
19:31:48
2,339.0200
0.0022
19:31:48
2,339.0300
0.0022
19:31:48
2,339.0300
0.0023
19:31:48
2,339.0300
0.0022
19:31:48
2,339.0300
0.0022
19:31:48
2,339.0300
0.0022
19:31:48
2,339.0300
0.0022
19:31:48
2,339.0400
0.0022
19:31:48
2,339.0400
0.0022
19:31:48
2,339.0400
0.0022
19:31:48
2,339.0400
0.0023
19:31:48
2,339.0400
0.0022
19:31:48
2,339.0400
0.0022
19:31:48
2,339.0400
0.0022
19:31:48
2,339.0400
0.0022
19:31:48
2,339.0500
0.0023
19:31:48
2,339.0500
0.0023
19:31:48
2,339.0500
0.0023
19:31:48
2,339.0600
0.3425
19:31:48
2,339.0600
0.0022
19:31:48
2,339.0600
0.0022
19:31:48
2,339.0600
0.0108
19:31:48
2,339.0600
0.0023
19:31:48
2,339.0600
0.0023
19:31:48
2,339.0600
0.0022
19:31:48
2,339.0600
0.0022
19:31:48
2,339.0600
0.0023
19:31:48
2,339.0600
0.0022
19:31:48
2,339.0600
0.0022
19:31:48
2,339.0600
0.0022
19:31:48
2,339.0600
0.0022
19:31:48
2,339.0600
0.0022
19:31:48
2,339.0600
0.0022
19:31:48
2,339.0700
0.0022
19:31:48
2,339.0700
0.4008
19:31:48
2,339.0700
0.0023
19:31:48
2,339.0700
0.0022
19:31:48
2,339.0800
0.0022
19:31:48
2,339.0800
0.0613
19:31:48
2,339.0800
0.0022
19:31:49
2,339.0800
0.0022
19:31:49
2,339.0800
0.0326
19:31:49
2,339.0700
2.3630
19:31:49
2,339.0700
2.0122
19:31:49
2,339.0800
2.8652
19:31:49
2,339.0800
0.0090
19:31:50
2,339.0800
0.0021
19:31:51
2,339.0700
0.0210
19:31:52
2,339.0700
0.7516
19:31:52
2,339.0700
0.5761
19:31:52
2,339.0800
0.0028
19:31:52
2,339.0800
0.0090
19:31:52
2,339.0800
0.0128
19:31:54
2,339.0800
0.0090
19:31:55
2,339.0700
0.0215
19:31:55
2,339.0800
0.0152
19:31:56
2,339.0700
1.2975
19:31:57
2,339.0800
0.0091
19:31:57
2,339.0700
0.0439
19:31:58
2,339.0700
0.0035
19:31:58
2,339.0800
0.0091
19:32:00
2,339.0700
0.0022
19:32:01
2,339.0700
0.0023
19:32:01
2,339.0700
0.0022
19:32:01
2,339.0700
0.0023
19:32:01
2,339.0700
0.0022
19:32:01
2,339.0700
0.0022
19:32:01
2,339.0700
0.0022
19:32:01
2,339.0700
0.0023
19:32:01
2,339.0700
0.0608
19:32:01
2,339.0700
0.1629
19:32:01
2,339.0700
0.1560
19:32:01
2,339.0700
0.1464
19:32:01
2,339.0700
0.0022
19:32:01
2,339.0700
0.0076
19:32:01
2,339.0700
0.2137
19:32:01
2,339.0700
0.0022
19:32:01
2,339.0700
0.0022
19:32:01
2,339.0700
0.0022
19:32:01
2,339.0700
0.0022
19:32:01
2,339.0700
0.0022
19:32:01
2,339.0700
0.3425
19:32:01
2,339.0700
0.0022
19:32:01
2,339.0700
0.3425
19:32:01
2,339.0700
0.3425
19:32:01
2,339.0700
0.0022
19:32:01
2,339.0700
0.3425
19:32:01
2,339.0700
0.0022
19:32:01
2,339.0700
0.0022
19:32:01
2,339.0700
1.0423
19:32:01