Cliqmmining

System Initializing

Cliqmmining
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.39
Open 2.36600000
Low 2.31800000
High 2.43300000
Vol 963,206
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
4.11
619.3000
2,545.32
4.11
5.5600
22.83
4.11
9.4900
38.97
4.10
109.6800
450.13
4.10
16.3100
66.89
4.10
19,282.3100
79,057.47
4.10
3.0000
12.30
4.10
1.4000
5.73
4.10
120.8000
494.68
4.09
28.2500
115.66
4.09
55.4900
227.12
4.09
74.1900
303.59
4.09
120.3700
492.43
4.09
64.4700
263.68
4.09
94.9200
388.13
4.09
1.5100
6.17
4.09
14.3100
58.47
4.09
107.4200
438.81
4.08
1.8000
7.35
4.08
10.0900
41.19
4.08
538.6800
2,197.81
4.08
4.4000
17.94
4.08
40.0000
163.08
4.08
8.7500
35.67
4.08
5.4200
22.09
4.07
106.5700
434.17
4.07
16.0500
65.36
4.07
80.9100
329.38
4.07
776.3800
3,159.87
4.07
2.3400
9.52
4.07
8.5800
34.90
4.07
311.8700
1,268.38
4.07
6.2200
25.29
4.06
32.9500
133.88
4.06
524.7100
2,130.32
4.06
14.3100
58.07
4.06
7.5200
30.50
4.06
258.6900
1,048.99
4.05
13.4900
54.66
4.05
2.4300
9.84
4.05
937.6400
3,797.44
4.05
1.2600
5.10
4.05
1.2800
5.18
4.05
3.4400
13.92
4.04
15.8200
63.98
4.04
2.0200
8.17
4.04
8.9100
36.01
4.04
101.3000
409.25
4.04
1.8100
7.31
4.04
15.4900
62.55
4.03
2.9900
12.06
4.03
8.0000
32.26
4.03
2.6200
10.56
4.03
362.3100
1,460.11
4.03
16.6800
67.20
4.03
5.5600
22.39
4.03
42.6100
171.55
4.03
555.0000
2,233.88
4.02
10.0100
40.28
4.02
3.6000
14.48
4.02
1.7900
7.20
4.02
79.9000
321.20
4.02
3.7600
15.11
4.02
253.6800
1,019.03
4.02
1.4000
5.62
4.02
14.3100
57.45
4.01
1.3700
5.50
4.01
3.7000
14.85
4.01
42.5400
170.67
4.01
5.8400
23.42
4.01
3,057.6700
12,261.26
4.01
8.7800
35.16
4.00
9.0000
36.02
4.00
14.3100
57.25
4.00
12,108.4400
48,433.76
4.00
24.9000
99.58
4.00
103.4900
413.75
4.00
14.2900
57.12
4.00
2.0200
8.07
4.00
57.7700
230.79
3.99
6,790.0400
27,119.42
3.99
1.7400
6.95
3.99
3,934.7500
15,699.65
3.99
34.6000
138.02
3.99
1.5200
6.06
3.99
18.6300
74.28
3.99
54.9500
219.03
3.99
140.8900
561.45
3.98
1.8100
7.21
3.98
9.1400
36.40
3.98
122.9000
489.26
3.98
510.5600
2,032.03
3.98
20.9000
83.16
3.98
247.8800
986.07
3.98
12.5700
49.98
3.98
113.3500
450.57
3.97
12.9900
51.62
3.97
16.3300
64.86
3.97
4.5100
17.91
3.97
7.5200
29.83
3.97
25.9000
102.72
3.96
112.8900
447.38
3.96
17.2200
68.23
3.96
36.2300
143.51
3.96
49.9500
197.80
3.96
14,831.2500
58,716.92
3.96
14.3100
56.64
3.95
3.0500
12.06
3.95
22.5600
89.18
3.95
282.6700
1,117.11
3.95
7,412.6200
29,279.85
3.95
52.7300
208.23
3.95
2.0200
7.97
3.95
25.3300
99.98
3.94
128.8700
508.26
3.94
888.9100
3,504.08
3.94
3.7400
14.74
3.94
21.6000
85.08
3.94
17.5300
69.03
3.94
4.1200
16.22
3.94
27.0900
106.63
3.94
16.3400
64.30
3.93
100.0000
393.40
3.93
2.7300
10.74
3.93
5.8800
23.12
3.93
24.3100
95.54
3.93
1.8100
7.11
3.93
5.6100
22.03
3.93
147.7900
580.22
3.92
2.0200
7.93
3.92
9.0900
35.66
3.92
11.8600
46.50
3.92
60.2500
236.18
3.92
4.3300
16.96
3.92
19.9400
78.07
3.91
4.3700
17.10
3.91
16.6800
65.24
3.91
333.8800
1,305.47
3.91
120.4100
470.56
3.91
40.2300
157.14
3.90
14.3100
55.82
3.90
3,021.6200
11,784.32
3.90
3.9600
15.44
3.90
10.0100
39.00
3.89
310.5200
1,208.85
3.89
8.2900
32.26
3.89
118.1200
459.37
3.89
5.7200
22.24
3.89
17.5100
68.06
3.88
9.1800
35.66
3.88
4.8700
18.91
3.88
1,880.8100
7,297.54
3.88
1.5800
6.13
3.88
7.5200
29.16
3.88
5.1300
19.88
3.88
2.7200
10.54
3.87
7,489.7000
29,007.61
3.87
22.8500
88.48
3.87
112.8900
437.00
3.87
170.7300
660.73
3.87
15.4800
59.89
3.87
7.8300
30.29
3.86
2.0000
7.73
3.86
1.3400
5.17
3.86
478.9900
1,848.90
3.86
31.7500
122.52
3.86
15.7600
60.80
3.86
419.9400
1,619.29
3.86
34.2400
132.00
3.85
12.4400
47.94
3.85
112.8900
434.97
3.85
4.9300
18.99
3.85
3.6000
13.86
3.85
2,222.4400
8,556.39
3.85
19.2000
73.90
3.85
9.2700
35.65
3.84
15.6600
60.20
3.84
1.8100
6.96
3.84
5.5300
21.25
3.84
3.6400
13.98
3.84
53.5800
205.69
3.84
3.1500
12.09
3.84
23.4900
90.11
3.84
6.4300
24.66
3.83
118.9100
455.90
3.83
34.7900
133.35
3.83
14.3100
54.81
3.83
2.0200
7.73
3.83
20.3300
77.76
3.82
10.1100
38.64
3.82
187.9200
717.85
3.82
8.8800
33.91
3.82
1.8100
6.91
3.82
10.0000
38.17
3.82
129.6300
494.67
3.82
5.5700
21.25
3.81
10.0100
38.17
3.81
290.4600
1,107.23
3.81
7.8700
29.98
3.81
20.4600
77.91
3.81
11.1100
42.30
3.80
2.0200
7.68
3.80
41.9800
159.57
3.80
6,720.7800
25,538.96
3.80
5.9600
22.64
3.80
112.8900
428.76
3.80
5.5600
21.11
3.80
2.5100
9.53
3.80
89.2700
338.78
3.79
158.6900
602.07
3.79
3,141.0000
11,913.81
3.79
106.6100
404.05
3.79
9.1400
34.62
3.79
19.9200
75.44
3.79
2.6400
10.00
3.78
1.7400
6.58
3.78
11.3900
43.05
3.78
116.6300
440.74
3.78
60.6700
229.21
3.77
15.7400
59.39
3.77
10.3600
39.08
3.77
50.9800
192.19
3.77
9.4600
35.65
3.77
7.9800
30.07
3.77
102.7100
386.91
3.77
743.8600
2,801.38
3.77
3.9800
14.98
3.76
1.8100
6.81
3.76
112.8900
424.58
3.76
28.7800
108.21
3.76
19.3100
72.59
3.76
18.6000
69.88
3.76
28.1700
105.81
3.75
84.8700
318.60
3.75
802.2000
3,008.25
3.75
10.8700
40.74
3.75
1.4600
5.47
3.75
15.4500
57.88
3.75
122.6400
459.29
3.74
93.9500
351.75
3.74
112.8900
422.43
3.74
2.4300
9.09
3.74
1.7900
6.69
3.74
353.1100
1,319.93
3.73
89.8200
335.30
3.73
10.0100
37.36
3.73
45.2000
168.60
3.73
1.6900
6.30
3.73
1.7400
6.49
3.73
1.8500
6.89
3.73
8.0000
29.80
3.72
157.7700
587.54
3.72
5.5600
20.70
3.72
71.1700
264.89
3.72
7.2700
27.05
3.72
5.0000
18.60
3.72
31.5800
117.35
3.71
2.0000
7.43
3.71
2.0200
7.49
3.71
1.8100
6.71
3.71
11.6100
43.04
3.71
133.3500
494.20
3.70
2.4300
9.00
3.70
27.9200
103.39
3.70
18.7700
69.49
3.70
9.2600
34.27
3.70
3,769.4400
13,946.93
3.70
2,700.1800
9,987.97
3.70
567.2800
2,097.80
3.70
28.1500
104.01
3.69
19.6700
72.62
3.69
585.6100
2,161.49
3.69
5,100.0000
18,819.00
3.69
9.7700
36.04
3.69
7.3400
27.07
3.69
702.4900
2,590.08
3.69
14.2400
52.47
3.68
2.7100
9.98
3.68
234.4700
862.85
3.68
249.8500
919.20
3.68
1.7400
6.39
3.67
10.0000
36.74
3.67
14.3100
52.56
3.67
55.7200
204.60
3.67
26.3200
96.62
3.67
24.7000
90.65
3.67
112.8900
414.19
3.67
383.8600
1,407.61
3.67
45.2600
165.92
3.66
2.0200
7.40
3.66
526.6700
1,927.61
3.66
15.9400
58.32
3.66
19.8500
72.61
3.66
9.0400
33.06
3.66
13.5900
49.69
3.66
115.3700
421.68
3.65
15.0700
55.07
3.65
11.1900
40.88
3.65
10.3900
37.94
3.65
124.3300
453.93
3.65
382.5700
1,396.38
3.65
1.7400
6.35
3.65
2.8800
10.50
3.65
1.7900
6.53
3.65
19.3100
70.38
3.64
8.9400
32.56
3.64
2.0000
7.28
3.64
10.4800
38.15
3.64
2.7400
9.97
3.64
249.7000
908.41
3.64
2.0200
7.35
3.64
2.7500
10.00
3.63
2.6000
9.45
3.63
3.5800
13.01
3.63
112.8900
410.02
3.63
18.3700
66.70
3.63
304.2300
1,104.35
3.63
5.8600
21.26
3.63
3.3500
12.15
3.63
100.0000
362.50
3.62
9.6500
34.97
3.62
29.0300
105.18
3.62
9.2100
33.36
3.62
706.9800
2,559.97
3.62
1,979.4300
7,165.54
3.62
644.7300
2,333.28
3.62
5.7500
20.80
3.62
14.3100
51.74
3.62
1,061.7600
3,838.26
3.61
114.3200
413.15
3.61
13.5100
48.81
3.61
1,047.0100
3,781.80
3.61
19.2200
69.40
3.61
692.0400
2,498.26
3.61
922.7200
3,329.17
3.61
3.6000
12.99
3.61
1,230.2900
4,435.20
3.60
13.9700
50.35
3.60
20.3300
73.23
3.60
24.5900
88.55
3.60
8,832.9900
31,798.76
3.60
15.6900
56.47
3.60
878.5100
3,160.88
3.60
1.8100
6.51
3.60
112.8900
405.95
3.60
35.5400
127.77
3.59
10.6800
38.38
3.59
9.2500
33.24
3.59
438.7400
1,575.08
3.59
2.0200
7.25
3.59
16.9400
60.78
3.59
9.9900
35.81
3.58
24.9900
89.56
3.58
147.0600
526.92
3.58
1.8500
6.62
3.58
432.3600
1,547.85
3.58
2.9500
10.56
3.58
112.8900
403.81
3.58
16.1600
57.79
3.58
128.0000
457.60
3.57
2.8800
10.29
3.57
87.1800
311.49
3.57
4.6400
16.57
3.57
3.7400
13.35
3.57
1.4800
5.28
3.57
4.8000
17.12
3.57
16.8000
59.89
3.56
25.0000
89.10
3.56
1.4800
5.27
3.56
15.8500
56.44
3.56
12,985.9300
46,229.91
3.56
133.5600
475.34
3.56
16.0400
57.07
3.56
47.9200
170.45
3.55
79.1700
281.37
3.55
22.0100
78.20
3.55
201.8500
716.57
3.55
200.3700
711.11
3.55
53.4400
189.61
3.55
287.7700
1,020.14
3.54
14.2900
50.64
3.54
166.9400
591.47
3.54
56.6900
200.80
3.54
116.5400
412.67
3.54
33.8900
119.97
3.54
15.0800
53.35
3.54
251.3300
888.95
3.54
2.9700
10.50
3.53
14.3100
50.53
3.53
14.4700
51.08
3.53
3.6000
12.70
3.53
14.1700
49.96
3.53
6.2800
22.14
3.52
3.9000
13.74
3.52
7.5200
26.49
3.52
123.7900
435.99
3.52
932.0400
3,280.78
3.52
503.9500
1,773.40
3.52
33.4100
117.54
3.52
31.3700
110.33
3.52
16.0500
56.43
3.51
110.0800
386.82
3.51
20.8000
73.07
3.51
25.1900
88.39
3.50
220.8900
774.00
3.50
27.4900
96.27
3.50
1,543.1000
5,400.85
3.50
2.0000
7.00
3.50
2.7000
9.44
3.50
29.1000
101.70
3.49
9.5400
33.33
3.49
58.9300
205.84
3.49
835.2300
2,914.95
3.49
4.1700
14.55
3.49
14.3100
49.91
3.49
12.8200
44.70
3.49
112.8900
393.42
3.48
1.4900
5.19
3.48
60.8700
211.83
3.48
76.8100
267.22
3.48
40.3600
140.37
3.48
20.0000
69.54
3.48
8,414.6300
29,240.84
3.47
34.3100
119.19
3.47
1.5100
5.24
3.47
13.2900
46.14
3.47
1.5100
5.24
3.47
7.5600
26.23
3.47
7.5100
26.05
3.47
749.1900
2,598.19
3.47
128.1300
444.23
3.47
1.5200
5.27
3.47
1.5200
5.27
3.46
10.6700
36.96
3.46
11.0700
38.34
3.46
1.5200
5.26
3.46
16.4300
56.86
3.46
103.9600
359.70
3.46
5.3100
18.37
3.46
1.5200
5.26
3.46
3.5200
12.17
3.46
3.1200
10.78
3.46
3.5200
12.16
3.45
81.7400
282.33
3.45
857.3500
2,960.43
3.45
32.5400
112.33
3.45
6,442.3200
22,232.45
3.45
3,241.1700
11,182.04
3.45
1,989.8900
6,863.13
3.45
668.7000
2,305.68
3.45
33.1700
114.34
3.45
5.5500
19.13
3.45
56.2500
193.78
3.44
352.4900
1,213.98
3.44
1,585.4700
5,458.77
3.44
31.0300
106.81
3.44
42.4200
145.97
3.44
1,255.6500
4,319.44
3.44
189.2200
650.73
3.44
764.4600
2,628.21
3.44
241.4400
829.83
3.44
4,638.7000
15,938.57
3.44
256.2300
880.15
3.43
270.8100
929.96
3.43
330.6300
1,135.05
3.43
586.8600
2,014.10
3.43
898.4300
3,082.51
3.43
4,750.9700
16,295.83
3.43
417.8900
1,432.94
3.43
272.5900
934.44
3.43
425.1900
1,457.13
3.43
505.5900
1,732.15
3.43
279.6000
957.63
3.42
523.7200
1,793.22
3.42
1,030.2800
3,526.65
3.42
435.3500
1,489.77
3.42
980.6300
3,354.74
3.42
251.9300
861.60
3.42
579.2300
1,980.39
3.42
2,928.8900
10,010.95
3.42
306.3700
1,046.87
3.42
1,517.1700
5,182.65
3.42
1,062.6700
3,629.02
3.41
292.0200
996.96
3.41
710.8300
2,426.06
3.41
779.2200
2,658.70
3.41
933.3600
3,183.69
3.41
624.2700
2,128.76
3.41
946.4800
3,226.55
3.41
2,051.1400
6,990.29
3.41
2,183.2300
7,438.26
3.41
5,663.3700
19,289.44
3.41
4,941.3900
16,825.43
3.40
2,710.5800
9,226.81
3.40
2,396.2100
8,154.30
3.40
2,546.6000
8,663.53
3.40
2,722.8400
9,260.38
3.40
1,067.7600
3,630.38
3.40
373.5300
1,269.63
3.40
36.7900
125.01
2.39
3.40
340.2800
1,155.93
3.40
817.5300
2,776.33
3.40
1,273.9000
4,324.89
3.39
2,126.5600
7,217.54
3.39
2,946.9300
9,998.93
3.39
3,026.9300
10,267.35
3.39
4,293.6700
14,559.83
3.39
2,444.6400
8,287.33
3.39
5,784.9100
19,605.06
3.39
1,077.1800
3,649.49
3.39
6,710.4300
22,728.23
3.39
6,595.5800
22,332.63
3.39
2,418.5100
8,186.66
3.38
2,187.2900
7,401.79
3.38
3,730.3900
12,619.91
3.38
3,904.4800
13,204.95
3.38
6,123.4600
20,703.42
3.38
7,884.9400
26,651.10
3.38
1,479.2100
4,998.25
3.38
471.7700
1,593.64
3.38
307.1700
1,037.31
3.38
6,981.3900
23,569.17
3.38
433.4100
1,462.76
3.37
3,325.1100
11,218.92
3.37
1,120.0100
3,777.79
3.37
411.7900
1,388.56
3.37
5,042.4600
16,998.13
3.37
724.1900
2,440.52
3.37
188.0600
633.57
3.37
196.2800
661.07
3.37
965.5400
3,250.97
3.37
188.2300
633.58
3.37
221.3000
744.67
3.36
976.7600
3,285.82
3.36
4,884.0200
16,424.96
3.36
933.0000
3,136.75
3.36
306.3300
1,029.58
3.36
271.3200
911.64
3.36
139.5000
468.58
3.36
2,502.1300
8,402.15
3.36
353.5500
1,186.87
3.36
3,329.6000
11,174.14
3.36
5,021.9000
16,848.47
3.35
33.2700
111.59
3.35
3.9600
13.28
3.35
180.3300
604.47
3.35
1,565.0900
5,244.62
3.35
153.7900
515.20
3.35
23.0200
77.09
3.35
520.2900
1,741.93
3.35
636.2400
2,129.50
3.35
67.3200
225.25
3.35
435.3900
1,456.38
3.34
34.8600
116.57
3.34
1.5400
5.15
3.34
87.0500
290.92
3.34
30.9500
103.40
3.34
8.5200
28.46
3.34
1,668.3200
5,570.52
3.34
3.7600
12.55
3.34
49.8200
166.25
3.34
5.4100
18.05
3.34
6,415.7600
21,396.56
3.33
3.7400
12.47
3.33
39.3100
131.02
3.33
11.7800
39.25
3.33
485.5100
1,617.23
3.33
1,310.6700
4,364.53
3.33
301.3700
1,003.26
3.33
1,358.9500
4,522.59
3.33
1.5100
5.02
3.33
1,440.4300
4,790.87
3.33
3.1300
10.41
3.32
602.0000
2,001.05
3.32
1.5100
5.02
3.32
767.7200
2,550.37
3.32
602.8400
2,002.03
3.32
443.9800
1,474.01
3.32
8,408.3200
27,907.21
3.32
37.1200
123.13
3.32
7.5200
24.94
3.32
1.7500
5.80
3.31
107.7500
357.08
3.31
2.8500
9.44
3.31
15.1000
50.00
3.31
140.4700
464.96
3.31
8.0400
26.60
3.31
15.1100
49.98
3.31
1,273.4700
4,211.37
3.31
17.6000
58.19
3.31
8.1100
26.80
3.30
11.3900
37.63
3.30
14.3100
47.27
3.30
114.9100
379.43
3.30
1,282.1200
4,232.28
3.30
10,124.5800
33,411.11
3.30
4.2400
13.99
3.30
2.0000
6.59
3.30
948.0900
3,124.90
3.30
57.6700
190.02
3.29
15.1800
49.97
3.29
12.2200
40.20
3.29
14.3100
47.07
3.29
15.2000
49.98
3.29
769.6100
2,529.71
3.29
63.2900
207.97
3.29
3.0400
9.99
3.28
1.5300
5.02
3.28
112.8900
370.62
3.28
1,268.3100
4,161.33
3.28
3,814.2300
12,510.67
3.28
15.7700
51.69
3.28
270.0100
884.82
3.28
3.0500
9.99
3.28
431.6400
1,413.62
3.27
574.3600
1,880.45
3.27
1.7900
5.86
3.27
152.9700
500.21
3.27
21.6400
70.74
3.27
1,276.1000
4,170.29
3.27
4.7500
15.52
3.27
4.7000
15.35
3.27
112.8900
368.59
3.26
53.7000
175.12
3.26
90.9800
296.59
3.26
13.5000
44.00
3.26
1.5400
5.02
3.26
14.0000
45.60
3.25
4.4500
14.48
3.25
10.5500
34.32
3.25
1,269.4500
4,126.98
3.25
1,679.9400
5,459.81
3.25
112.8900
366.55
3.25
22.5700
73.26
3.24
3.8500
12.49
3.24
1.7300
5.61
3.24
4.3700
14.16
3.24
9.2700
30.01
3.24
113.2000
366.32
3.24
4.9400
15.98
3.23
22.4500
72.60
3.23
3.6800
11.90
3.23
31.7900
102.75
3.23
156.7700
506.52
3.23
327.6900
1,058.44
3.23
131.2900
423.80
3.23
1.6300
5.26
3.23
35.9200
115.84
3.22
3.3700
10.86
3.22
2.4300
7.83
3.22
56.3000
181.29
3.22
11.9400
38.42
3.22
40.8100
131.29
3.22
7.5500
24.28
3.22
31.1000
99.99
3.21
16.1700
51.92
3.21
203.1200
652.02
3.21
4.8500
15.56
3.21
11.3700
36.46
3.21
31.1900
100.00
3.21
31.0200
99.42
3.20
2.3900
7.66
3.20
24.1500
77.35
3.20
4,778.9800
15,292.74
3.20
18.8000
60.14
3.20
52.3800
167.51
3.20
1.9500
6.23
3.19
124.0600
396.00
3.19
21.9200
69.95
3.19
12.2600
39.11
3.19
14.3100
45.63
3.19
12.8300
40.90
3.19
46.6200
148.58
3.19
9.4100
29.97
3.18
80.5600
256.42
3.18
722.0000
2,295.96
3.18
2.9100
9.25
3.18
1.7900
5.69
3.18
14.3100
45.43
3.17
1.6100
5.11
3.17
122.3500
388.22
3.17
4.9300
15.64
3.17
1.7400
5.52
3.17
9.6600
30.62
3.17
7.5200
23.83
3.17
1.8900
5.99
3.17
34.7900
110.15
3.17
12.2600
38.80
3.16
179.8000
568.17
3.16
7.8700
24.86
3.16
4.8000
15.16
3.16
4.7500
15.00
3.16
659.6800
2,081.29
3.15
2.5000
7.89
3.15
11.3100
35.66
3.15
126.2800
397.78
3.15
19.0100
59.82
3.15
19.1800
60.34
3.15
3.5900
11.29
3.14
31.4900
98.97
3.14
16.2600
51.09
3.14
350.3100
1,099.97
3.14
7.5200
23.61
3.14
115.2800
361.63
3.14
4.4600
13.99
3.14
2.0200
6.33
3.13
14.3100
44.82
3.13
15.9700
49.99
3.13
2.4300
7.60
3.13
50.5400
157.99
3.13
35.4800
110.88
3.12
4.9300
15.39
3.12
50,875.6800
158,732.12
3.12
6.7600
21.08
3.12
128.9400
402.03
3.12
11.4500
35.67
3.11
14.2500
44.37
3.11
1,032.1100
3,210.89
3.11
165.7200
515.39
3.11
7.5200
23.38
3.11
2.0000
6.21
3.11
45.0800
139.97
3.10
14.3100
44.40
3.10
501.8800
1,556.33
3.10
2,270.5900
7,038.83
3.10
4.2900
13.29
3.10
120.7100
373.96
3.10
6.8100
21.09
3.10
6.0300
18.67
3.10
130.8500
404.98
3.09
1.7400
5.38
3.09
6.7600
20.90
3.09
1,320.5800
4,080.59
3.09
14.3100
44.20
3.09
2.0200
6.24
3.09
14.6100
45.09
3.09
1.7900
5.52
3.08
112.8900
347.93
3.08
17.2600
53.16
3.08
54.6900
168.23
3.08
21.1700
65.10
3.07
1.8500
5.68
3.07
66.9900
205.66
3.07
2.5000
7.67
3.07
37.2600
114.24
3.07
4.1700
12.78
3.06
6.0100
18.41
3.06
116.8900
358.03
3.06
21.4700
65.72
3.06
1,002.4200
3,067.41
3.06
7.1600
21.90
3.06
47.5300
145.30
3.06
12.3800
37.83
3.06
3.5800
10.94
3.05
39.1300
119.46
3.05
75.1800
229.45
3.05
118.6600
362.03
3.05
279.1500
851.41
3.05
3.4000
10.37
3.05
2.0000
6.10
3.05
29.4400
89.70
3.05
14.3100
43.59
3.05
139.7000
425.39
3.04
32.8500
100.00
3.04
3.7600
11.43
3.04
54.8500
166.63
3.04
2.4300
7.38
3.03
1,663.3800
5,043.37
3.03
2,133.3800
6,466.27
3.03
406.6500
1,232.15
3.03
2.5000
7.57
3.03
112.8900
341.61
3.02
24.9600
75.48
3.02
33.0700
99.97
3.02
7.5200
22.72
3.02
9.9300
29.99
3.02
2.4800
7.49
3.02
14.3100
43.19
3.02
2.0200
6.09
3.01
54.0800
162.94
3.01
7.0600
21.26
3.01
6.4700
19.48
3.01
303.5000
913.54
3.01
10.4400
31.41
3.01
112.8900
339.57
3.01
36.2700
108.99
3.00
14.3100
42.99
3.00
25,897.1000
77,691.30
3.00
601.2500
1,803.15
3.00
16.6800
49.99
3.00
1.6700
5.00
2.99
5.2500
15.71
2.99
9.3100
27.85
2.99
150.9200
451.25
2.99
19.5800
58.52
2.99
11.5700
34.57
2.99
1.7400
5.20
2.98
2.9100
8.68
2.98
606.1400
1,806.90
2.98
2.1800
6.50
2.98
5,240.0000
15,599.48
2.98
16.7400
49.80
2.97
112.8900
335.40
2.97
27.3700
81.29
2.97
2.0200
6.00
2.97
9.8400
29.19
2.96
22.4000
66.39
2.96
36.4000
107.78
2.96
1,173.7500
3,474.30
2.96
9.5600
28.29
2.96
67.6300
199.98
2.96
37.3800
110.46
2.95
112.8900
333.36
2.95
345.9700
1,021.30
2.95
30.5100
90.04
2.95
4,549.8700
13,422.12
2.95
14.3100
42.17
2.95
2.4300
7.16
2.95
33.7000
99.25
2.94
4.0300
11.86
2.94
71.0000
208.95
2.94
1,726.6100
5,077.96
2.94
50.0000
146.95
2.94
126.0900
370.07
2.93
102.9100
301.94
2.93
6.6100
19.39
2.93
21.8300
64.01
2.93
56.1500
164.58
2.93
20.6000
60.36
2.93
51.8700
151.93
2.92
7.2100
21.08
2.92
12.2000
35.66
2.92
2.0200
5.90
2.92
14.3100
41.76
2.92
115.3200
336.27
2.92
2.1400
6.24
2.91
10.3000
29.99
2.91
715.1500
2,081.09
2.91
35.7200
103.84
2.91
6.5500
19.03
2.91
5.0300
14.61
2.90
14.3100
41.56
2.90
7.2700
21.10
2.90
53.0700
154.01
2.90
1,282.9500
3,720.56
2.90
114.6800
332.34
2.90
5.5800
16.16
2.90
6.9000
19.98
2.89
48.9100
141.35
2.89
2.4300
7.02
2.88
12.3700
35.68
2.88
1.8300
5.28
2.88
7.3200
21.10
2.88
491.6700
1,416.50
2.88
161.1900
464.23
2.88
1.8100
5.21
2.88
34.1500
98.25
2.88
192.7700
554.21
2.87
21.5600
61.94
2.87
2.0200
5.80
2.87
82.7800
237.58
2.87
2.6200
7.51
2.86
7.3700
21.09
2.86
137.2000
392.53
2.86
2.4300
6.95
2.86
1.7600
5.03
2.86
2.0400
5.83
2.85
32.7200
93.28
2.85
323.7000
922.55
2.85
2.0200
5.75
2.85
30.2600
86.15
2.85
12.5300
35.66
2.85
10.5500
30.01
2.84
2.1600
6.14
2.84
120.4100
342.33
2.84
7.4200
21.08
2.84
26.4000
74.98
2.84
6.2400
17.71
2.83
60.8300
172.33
2.83
2.4300
6.88
2.83
112.8900
318.91
2.82
3.8300
10.82
2.82
7.4800
21.10
2.82
3,888.3300
10,965.09
2.82
14.3100
40.33
2.82
10.6500
30.00
2.82
9.9400
27.99
2.81
7.5200
21.16
2.81
2.0000
5.63
2.81
711.7400
1,999.99
2.81
23.3900
65.66
2.81
166.1100
466.10
2.81
2.8100
7.88
2.80
35.7000
100.10
2.80
2.4300
6.81
2.80
7.5300
21.09
2.80
3,016.3000
8,445.64
2.80
2.9100
8.14
2.80
612.5500
1,712.08
2.79
32.2100
89.99
2.79
229.3600
639.91
2.79
10.7600
30.01
2.79
115.0500
320.76
2.78
7.5200
20.94
2.78
7.5800
21.08
2.78
543.1700
1,510.01
2.78
15.4800
42.99
2.78
16.3300
45.33
2.78
26.7600
74.26
2.77
18.0400
49.99
2.77
125.7700
348.26
2.76
2.2600
6.25
2.76
2.7100
7.49
2.76
5.0600
13.98
2.76
409.0900
1,129.50
2.76
2.0000
5.51
2.75
7.5200
20.71
2.75
2.0200
5.56
2.75
123.2900
339.17
2.75
3,184.0900
8,756.25
2.75
1.8200
5.00
2.75
16.7400
45.98
2.74
18.2200
49.98
2.74
7.7000
21.11
2.74
94.6900
259.45
2.74
50.0000
136.95
2.74
1.8300
5.01
2.74
4.8700
13.32
2.73
10.9700
29.99
2.73
129.3600
353.54
2.73
68.4800
186.95
2.73
2.0200
5.51
2.73
26.8800
73.33
2.73
4.0400
11.02
2.73
9.7200
26.49
2.72
8.0800
22.01
2.72
15.8500
43.13
2.72
404.6300
1,100.59
2.72
34.5600
93.97
2.72
16.2000
44.03
2.72
4.0600
11.03
2.72
3.8300
10.40
2.71
112.8900
306.38
2.71
4.0600
11.01
2.71
14.0500
38.10
2.71
2.6500
7.18
2.71
8.1200
22.01
2.71
12.2100
33.08
2.71
12.2100
33.06
2.71
14.9100
40.36
2.71
24.4200
66.08
2.71
10.1600
27.48
2.70
30.5900
82.72
2.70
59.8100
161.61
2.70
1,386.0900
3,742.44
2.70
2.7200
7.34
2.70
40.0800
108.14
2.70
115.6700
311.85
2.70
7.5200
20.27
2.69
14.3000
38.52
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
536.6900
1,443.70
2.69
2.7800
7.48
2.68
7.8600
21.08
2.68
2.0200
5.42
2.68
263.4200
705.97
2.68
112.8900
302.32
2.68
2.1600
5.78
2.68
22.2400
59.51
2.68
19.6400
52.54
2.67
212.0200
566.31
2.67
4.4600
11.90
2.67
468.5100
1,249.98
2.67
230.6500
615.14
2.67
131.3600
350.21
2.66
2.0000
5.33
2.66
7.9200
21.09
2.66
25.5700
68.07
2.66
2.2500
5.99
2.66
112.8900
300.17
2.66
2.0200
5.37
2.65
3.9000
10.35
2.65
24.7500
65.66
2.65
2.0000
5.30
2.65
6,175.5100
16,365.10
2.65
14.3100
37.88
2.64
7.9800
21.10
2.64
112.8900
298.14
2.64
10.4300
27.54
2.64
214.7200
566.65
2.64
45.3600
119.61
2.64
625.2600
1,648.19
2.63
16.3300
43.00
2.63
30.9400
81.37
2.63
11.4200
30.00
2.63
205.3900
539.35
2.63
10.7000
28.09
2.62
2.9100
7.64
2.62
181.5900
476.31

Recent Trades

Price
Size
Time
3.3910
2.2200
19:30:28
3.3910
1.5200
19:30:28
3.3900
51.6400
19:30:32
3.3900
2.3600
19:30:57
3.3900
2.2200
19:30:57
3.3900
1.5200
19:30:57
3.3900
1.6300
19:30:57
3.3900
33.6600
19:30:57
3.3900
8.6100
19:30:57
3.3910
29.9900
19:31:04
3.3910
132.2500
19:31:04
3.3900
2.2200
19:31:12
3.3900
1.5200
19:31:12
3.3890
2.2200
19:31:13
3.3890
1.5200
19:31:13
3.3890
1.6300
19:31:13
3.3890
1.6900
19:31:13
3.3890
1.6900
19:31:13
3.3890
15.0000
19:31:13
3.3890
7.2400
19:31:13
3.3890
13.6300
19:31:13
3.3890
11.3900
19:31:13
3.3890
6.7700
19:31:13
3.3890
6.7700
19:31:13
3.3890
4.6600
19:31:13
3.3890
6.7700
19:31:13
3.3900
54.0000
19:31:15
3.3890
54.0000
19:31:15
3.3890
93.1700
19:31:15
3.3890
1.5200
19:31:15
3.3890
2.2200
19:31:15
3.3890
45.1400
19:31:15
3.3890
280.8000
19:31:15
3.3890
99.5100
19:31:15
3.3890
215.6600
19:31:15
3.3890
72.1000
19:31:15
3.3890
15.0000
19:31:15
3.3880
54.0000
19:31:15
3.3880
2.2200
19:31:15
3.3880
1.6300
19:31:15
3.3880
1.5200
19:31:15
3.3880
98.4200
19:31:15
3.3880
120.1600
19:31:15
3.3880
9.8800
19:31:15
3.3900
54.0000
19:31:18
3.3900
20.0400
19:31:18
3.3900
1.5200
19:31:30
3.3900
54.3800
19:31:42
3.3900
19.3600
19:31:42
3.3900
34.6400
19:31:42
3.3900
39.0900
19:31:42
3.3900
118.2900
19:31:42
3.3900
162.5100
19:31:42
3.3900
29.5100
19:31:42
3.3910
1.5200
19:31:53
3.3910
1.6300
19:31:53
3.3910
54.0000
19:32:00
3.3920
1.5200
19:32:03
3.3920
1.6300
19:32:03
3.3920
92.8300
19:32:03
3.3920
7.2400
19:32:03
3.3920
29.8900
19:32:03
3.3920
2.2200
19:32:03
3.3930
2.2200
19:32:03
3.3930
1.6300
19:32:03
3.3930
2.2200
19:32:03
3.3930
1.5200
19:32:03
3.3930
1.6300
19:32:03
3.3940
1.5200
19:32:03
3.3940
0.1100
19:32:03
3.3920
3.1000
19:32:10
3.3920
2.2200
19:32:12
3.3930
6.1700
19:32:36
3.3930
7.2400
19:32:37
3.3930
20.1500
19:32:58
3.3940
1.5200
19:33:01
3.3940
57.8400
19:33:01
3.3940
57.3800
19:33:01
3.3940
57.2400
19:33:01
3.3940
1.5200
19:33:01
3.3940
75.3000
19:33:01
3.3940
74.1900
19:33:01
3.3940
283.5700
19:33:01
3.3940
2.2200
19:33:01
3.3940
100.8100
19:33:01
3.3930
4.4000
19:33:01
3.3950
33.6600
19:33:01
3.3950
1.5100
19:33:01
3.3950
2.2200
19:33:01
3.3950
1.6300
19:33:01
3.3950
2.2200
19:33:01
3.3960
1.5100
19:33:02
3.3960
1.6200
19:33:02
3.3960
58.1400
19:33:02
3.3960
6.0700
19:33:05
3.3960
51.1700
19:33:05
3.3970
1.5100
19:33:06
3.3970
1.6200
19:33:06
3.3970
129.6000
19:33:09
3.3970
48.2700
19:33:09

Login to View your open Positions

Login Now