English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.47
Open
3.45800000
Low
3.38400000
High
3.51800000
Vol
903,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.84
1.4000
8.18
5.84
257.2600
1,502.40
5.84
7.2700
42.44
5.83
10.5100
61.32
5.83
29.6700
173.07
5.83
0.9800
5.71
5.82
9.8500
57.35
5.82
0.9700
5.65
5.82
4.7100
27.40
5.81
9.3000
54.07
5.81
2.5500
14.82
5.80
8.0000
46.42
5.80
9,958.9200
57,761.74
5.80
22.3500
129.61
5.80
38.1100
220.92
5.80
517.6800
2,999.96
5.79
0.8900
5.16
5.79
421.9800
2,444.11
5.79
1,607.5300
9,307.60
5.79
1.1700
6.77
5.79
34.9700
202.34
5.78
4,062.1000
23,495.19
5.78
10.6100
61.36
5.77
29.0800
167.88
5.77
47.5300
274.25
5.77
0.9000
5.19
5.77
2.7200
15.69
5.77
1.0400
6.00
5.75
645.0100
3,708.81
5.75
5.0100
28.80
5.74
10.2000
58.58
5.74
9.4400
54.19
5.73
10.7000
61.33
5.73
6.7800
38.85
5.73
0.9000
5.15
5.72
0.9700
5.55
5.72
0.9000
5.14
5.72
29.3700
167.85
5.71
2.4900
14.22
5.71
1.9000
10.84
5.70
0.9100
5.19
5.70
258.8100
1,475.22
5.69
3.5100
19.97
5.69
7.1800
40.84
5.69
10.0900
57.36
5.68
0.9100
5.17
5.68
10.8000
61.37
5.68
97.0400
550.90
5.67
36.4800
206.99
5.67
9.3000
52.74
5.67
81.0400
459.50
5.67
7.9900
45.29
5.67
1.5000
8.50
5.66
71.9000
407.24
5.66
29.6700
167.87
5.65
0.9200
5.20
5.65
496.7000
2,806.36
5.64
1.7700
9.99
5.64
22.9300
129.33
5.63
0.9200
5.18
5.63
10.8900
61.33
5.63
0.9200
5.18
5.62
1.9300
10.85
5.62
43.3000
243.35
5.61
183.0900
1,027.13
5.61
1.2400
6.95
5.60
0.9200
5.15
5.60
250.6600
1,403.70
5.60
0.9200
5.15
5.59
10.9400
61.15
5.59
1.0500
5.87
5.59
1.5000
8.38
5.58
2.0000
11.17
5.58
12.8600
71.78
5.58
11.0200
61.50
5.58
7.2500
40.43
5.57
0.9700
5.40
5.56
0.9300
5.17
5.56
0.9300
5.17
5.56
10.6400
59.11
5.55
3.5300
19.60
5.55
268.0000
1,487.40
5.55
10.3400
57.37
5.54
30.2900
167.90
5.54
0.9300
5.15
5.53
1.9600
10.85
5.53
11.0900
61.36
5.53
9.1400
50.56
5.53
9.3000
51.42
5.53
3.0000
16.58
5.53
1.0500
5.80
5.52
0.9700
5.35
5.52
3.9400
21.73
5.51
8.3100
45.75
5.50
2,789.2600
15,340.93
5.50
0.9400
5.17
5.49
0.9200
5.05
5.49
0.9400
5.16
5.49
30.5600
167.71
5.49
11.1800
61.32
5.48
1,199.9500
6,575.73
5.48
4.5900
25.15
5.48
16.7100
91.49
5.47
120.1600
657.64
5.47
22.8700
125.10
5.47
7.3200
40.02
5.46
1.0500
5.74
5.46
2.1000
11.47
5.46
9.3000
50.75
5.46
5.0100
27.33
5.45
2.9600
16.13
5.44
11.2800
61.32
5.44
0.9500
5.16
5.43
30.8800
167.74
5.43
1.1200
6.08
5.42
0.9500
5.15
5.42
41.6500
225.74
5.41
10.6000
57.36
5.41
0.9600
5.19
5.40
1.7300
9.34
5.40
128.4900
693.85
5.39
109.0600
587.83
5.39
11.3800
61.33
5.39
9.3000
50.09
5.38
3.7100
19.95
5.38
31.1800
167.65
5.38
10.4000
55.90
5.37
23.9700
128.72
5.37
2.0200
10.84
5.36
1.7300
9.27
5.36
112.5600
603.32
5.36
2.0100
10.77
5.36
67.7200
362.84
5.36
2.3800
12.74
5.35
0.9700
5.19
5.34
11.4900
61.37
5.33
0.9700
5.17
5.33
71.9000
383.30
5.33
2.4800
13.22
5.33
10.4100
55.46
5.32
31.5100
167.73
5.32
1.7300
9.21
5.32
1,525.5200
8,115.77
5.32
5.0100
26.63
5.31
9.3000
49.42
5.31
3.0900
16.42
5.31
0.9700
5.15
5.30
815.4900
4,322.10
5.29
11.5900
61.36
5.29
1.4700
7.78
5.29
1.4400
7.62
5.29
9.4600
50.02
5.29
25.0400
132.36
5.28
2.0500
10.83
5.28
1.7300
9.14
5.28
50.0000
264.00
5.27
10.8800
57.38
5.27
50.9800
268.77
5.27
16.3400
86.11
5.27
31.8300
167.71
5.26
18.7000
98.36
5.26
7.4700
39.25
5.25
20.9700
110.09
5.25
0.9900
5.20
5.25
11.6900
61.35
5.24
1.7300
9.07
5.24
9.3000
48.76
5.23
4.7600
24.89
5.22
2.6500
13.83
5.22
200.0000
1,043.80
5.22
32.1600
167.71
5.21
0.9600
5.00
5.21
22.4300
116.86
5.21
2.6300
13.70
5.21
1.7300
9.00
5.20
2.0700
10.77
5.20
11.7900
61.33
5.20
7,248.8600
37,694.07
5.20
3.6200
18.82
5.19
57.0100
295.88
5.19
1.0000
5.19
5.19
2.0000
10.38
5.18
14.9800
77.66
5.18
2,124.5000
11,004.91
5.18
5.0100
25.95
5.17
9.3000
48.09
5.17
24.6800
127.55
5.17
1.7300
8.94
5.16
32.4800
167.69
5.16
10.7500
55.48
5.16
97.4800
503.00
5.16
1.1500
5.93
5.16
11.9000
61.36
5.15
7.5400
38.85
5.15
145.2500
748.04
5.14
1.3100
6.73
5.14
11.1700
57.38
5.13
147.6300
757.64
5.13
32.4300
166.37
5.13
1.7300
8.87
5.12
12.1000
62.00
5.12
1,502.1200
7,695.36
5.12
14.7400
75.47
5.12
1.0100
5.17
5.11
11.8200
60.44
5.11
44.8200
229.08
5.11
28.1100
143.64
5.10
549.8500
2,804.24
5.10
5.0000
25.49
5.10
1.9400
9.89
5.09
1.0200
5.19
5.09
3.9300
20.00
5.09
1.7300
8.80
5.08
6.1000
30.99
5.07
388.4900
1,969.64
5.07
13.3500
67.63
5.06
1.7300
8.76
5.06
1.9400
9.82
5.06
39.3500
199.11
5.05
7.6200
38.49
5.05
1.7300
8.73
5.05
6.9500
35.07
5.05
2.1500
10.85
5.04
4.8400
24.40
5.03
1.0000
5.03
5.03
1.9400
9.76
5.03
3,052.5400
15,351.22
5.02
12.2200
61.36
5.01
15.5400
77.90
5.01
3.1900
15.98
5.01
33.4900
167.72
5.01
2.2800
11.41
5.00
12.9700
64.86
5.00
71,180.2000
355,901.00
5.00
14.8000
73.99
5.00
86.9000
434.33
5.00
11.5500
57.72
5.00
23.5100
117.46
4.99
12.4600
62.21
4.99
26.4700
132.14
4.99
169.4500
845.56
4.99
9.1000
45.36
4.98
21.7300
108.26
4.98
189.3300
942.86
4.98
22.7300
113.13
4.98
211.2500
1,050.97
4.97
43.4900
216.15
4.97
14.9700
74.39
4.97
2.1800
10.83
4.96
1.9400
9.63
4.96
18.6000
92.26
4.96
144.4700
716.28
4.96
43.1300
213.80
4.95
7.6900
38.08
4.95
7,397.5800
36,618.02
4.95
1.9400
9.60
4.95
5.2500
25.97
4.94
216.2500
1,068.28
4.93
12.4400
61.37
4.93
1.7300
8.53
4.93
1,463.7200
7,216.14
4.93
284.9100
1,403.75
4.92
5.0100
24.63
4.91
1.9400
9.53
4.91
1.7800
8.74
4.91
1.1200
5.50
4.91
34.1800
167.76
4.91
12.1000
59.35
4.90
2.0100
9.86
4.90
11.2600
55.20
4.90
3,839.9600
18,815.80
4.90
138.3600
677.83
4.90
1.0600
5.19
4.90
1.9400
9.50
4.89
3.9500
19.32
4.89
40.6700
198.88
4.89
2.0400
9.97
4.89
9.3000
45.44
4.88
3.9400
19.23
4.86
1.9400
9.44
4.86
4.7900
23.29
4.86
4,227.6600
20,546.43
4.86
34.5300
167.75
4.86
1,577.9700
7,662.62
4.86
8.8000
42.72
4.85
1.7300
8.40
4.85
1.0700
5.19
4.85
36.6200
177.61
4.85
4.4600
21.62
4.85
40.6200
196.89
4.84
13.5100
65.42
4.84
26.0900
126.15
4.83
1.3900
6.72
4.83
1.9400
9.37
4.83
9.9200
47.86
4.82
27.2200
131.28
4.82
54.1300
260.91
4.82
92.4400
445.47
4.82
2.2500
10.84
4.81
12.9700
62.44
4.81
26.2200
126.14
4.81
2.7200
13.08
4.81
34.8700
167.69
4.80
12.7700
61.35
4.80
2,324.2900
11,156.59
4.80
38.3800
184.19
4.80
8.4100
40.35
4.80
1.9400
9.31
4.79
1.4600
7.00
4.79
2.0000
9.58
4.79
1.2400
5.94
4.79
1,291.2600
6,183.84
4.79
42.8500
205.12
4.78
25.9200
123.92
4.78
329.3700
1,574.39
4.78
28.1400
134.37
4.77
38.9500
185.91
4.77
3.0900
14.73
4.76
3.0000
14.29
4.76
26.4800
126.12
4.76
12.8800
61.33
4.76
36.6200
174.31
4.76
7.8500
37.36
4.76
148.8300
708.13
4.76
1.6600
7.90
4.76
1,552.2900
7,381.14
4.75
1,078.7000
5,128.14
4.75
1,355.3500
6,441.98
4.75
1,328.7800
6,314.36
4.75
1,439.4300
6,838.73
4.75
1,771.3400
8,413.87
4.75
1,369.0600
6,501.67
4.75
2,146.6200
10,192.15
4.75
1,783.9300
8,468.32
4.75
2,610.9800
12,391.71
4.75
2,879.7500
13,664.41
4.74
11.5900
54.97
4.74
26.6100
126.13
4.74
1.7300
8.19
4.73
1.9400
9.18
4.73
1.1100
5.25
4.73
4.4800
21.19
4.73
27.8000
131.44
4.73
222.2200
1,049.99
4.72
1.0800
5.10
4.72
2.2400
10.58
4.72
13.0000
61.36
4.72
3.0700
14.48
4.72
26.7500
126.15
4.71
1.9400
9.15
4.71
48.5500
228.72
4.71
1.1800
5.56
4.71
23.9400
112.71
4.70
26.8100
126.11
4.70
11.8400
55.67
4.70
907.8900
4,267.08
4.70
3.6700
17.24
4.70
12.1000
56.82
4.70
13.3600
62.73
4.69
1.2200
5.73
4.69
28.0000
131.40
4.69
8.7600
41.10
4.69
4,518.3500
21,191.06
4.69
15.0000
70.32
4.69
2.9300
13.73
4.68
50.0000
234.20
4.68
4.7500
22.24
4.68
28.8900
135.23
4.68
106.1300
496.69
4.68
13.1100
61.34
4.67
3.2500
15.19
4.67
9.3000
43.44
4.67
2.3100
10.79
4.67
36.9500
172.52
4.67
12.9300
60.33
4.67
73.1200
341.10
4.66
76.2100
355.44
4.66
2.0600
9.60
4.66
1.3700
6.38
4.66
28.8100
134.20
4.65
62.1400
289.14
4.65
427.5700
1,988.20
4.65
1.4700
6.83
4.65
3.7000
17.20
4.65
30.3700
141.10
4.64
954.4000
4,430.32
4.64
32.8600
152.44
4.64
46.0900
213.77
4.64
3.5500
16.46
4.64
27.2100
126.12
4.63
9.0700
42.03
4.63
1.7600
8.15
4.63
1.9400
8.98
4.63
11.2800
52.23
4.63
2.5600
11.85
4.62
31.2400
144.42
4.62
544.9400
2,517.62
4.62
3.2000
14.78
4.62
58.1600
268.52
4.62
28.7600
132.73
4.61
1.9400
8.95
4.61
27.3500
126.14
4.61
74.1300
341.74
4.61
2.0600
9.49
4.60
1.4700
6.77
4.60
2.6100
12.01
4.60
271.5200
1,249.26
4.60
419.0100
1,927.45
4.60
10.0100
46.04
4.60
1.9400
8.92
4.60
13.3400
61.32
4.60
1.8800
8.64
4.60
519.5400
2,387.29
4.59
2.6200
12.04
4.59
1.1300
5.19
4.59
8.7900
40.35
4.59
2.6400
12.12
4.59
29.0300
133.22
4.59
5.5400
25.42
4.59
27,059.3000
124,121.01
4.59
2.0600
9.45
4.59
3.6500
16.74
4.58
26.4200
121.06
4.58
1.9400
8.89
4.58
1.1400
5.22
4.58
2.8700
13.14
4.58
1.1400
5.22
4.58
28.7600
131.63
4.58
3.5000
16.02
4.58
494.8300
2,263.85
4.57
4.5000
20.58
4.57
1.1400
5.21
4.57
1.1400
5.21
4.57
37.8300
172.92
4.57
2.9000
13.25
4.57
1.1400
5.21
4.57
3.2000
14.62
4.57
1.1400
5.21
4.57
28.7400
131.23
4.57
4.2100
19.22
4.56
8.8600
40.44
4.56
3.0400
13.87
4.56
1.1400
5.20
4.56
1.1400
5.20
4.56
1.1400
5.20
4.56
2.6100
11.90
4.56
127.6700
581.92
4.56
363.8300
1,657.97
4.56
44.2200
201.47
4.56
31.5600
143.76
4.55
198.7000
904.88
4.55
54.5200
248.23
4.55
4.1800
19.03
4.55
2.8100
12.79
4.55
1.1400
5.19
4.55
4.8700
22.15
4.55
3.0800
14.01
4.55
1,080.3700
4,912.44
4.55
1.1400
5.18
4.55
16.5900
75.40
4.54
2.6100
11.86
4.54
1,108.2100
5,034.60
4.54
20,158.7200
91,560.91
4.54
1,103.5500
5,011.22
4.54
1,312.9400
5,960.75
4.54
171.9800
780.62
4.54
288.0100
1,306.99
4.54
29.8200
135.29
4.54
2,248.4000
10,198.74
4.54
44.2500
200.67
4.53
1,337.7400
6,065.31
4.53
1,525.3100
6,914.23
4.53
1,559.0500
7,065.61
4.53
1,109.3500
5,026.46
4.53
1,396.4900
6,326.10
4.53
29.7900
134.92
4.53
511.1300
2,314.40
4.53
121.1500
548.45
4.53
286.2300
1,295.48
4.53
987.7400
4,469.52
4.52
311.9200
1,411.13
4.52
6,582.6000
29,773.10
4.52
29.8900
135.16
4.52
6,956.4300
31,450.02
4.52
114.7500
518.67
4.52
6,932.5900
31,328.37
4.52
109.4900
494.68
4.52
477.5300
2,157.00
4.52
458.9700
2,072.71
4.52
598.2000
2,700.87
4.51
249.8400
1,127.78
4.51
438.2300
1,977.73
4.51
198.5200
895.72
4.51
391.3200
1,765.24
4.51
191.5800
864.03
4.51
222.9400
1,005.24
4.51
263.5300
1,187.99
4.51
202.7000
913.57
4.51
259.3200
1,168.50
4.51
306.6400
1,381.41
3.47
4.50
1.1400
5.13
4.50
49.8800
224.61
4.50
232.1900
1,045.32
4.50
532.4900
2,396.74
4.50
507.3500
2,283.08
4.50
375.9600
1,691.44
4.50
483.1900
2,173.39
4.50
555.6500
2,498.76
4.50
186.4200
838.14
4.50
2,656.5600
11,941.24
4.49
13,341.1000
59,954.90
4.49
271.4100
1,219.45
4.49
297.4000
1,335.92
4.49
6,821.9600
30,637.42
4.49
381.0900
1,711.09
4.49
79.8100
358.27
4.49
268.0700
1,203.10
4.49
2,885.7100
12,948.18
4.49
2,617.1400
11,740.49
4.49
79.8200
357.99
4.48
268.0700
1,202.03
4.48
213.4300
956.81
4.48
2,615.2100
11,721.37
4.48
74.6500
334.51
4.48
592.5300
2,654.53
4.48
29.8200
133.56
4.48
613.6100
2,747.75
4.48
29.8200
133.50
4.48
1,421.0300
6,360.53
4.48
785.6600
3,515.83
4.47
1,320.9600
5,909.98
4.47
1,034.0300
4,625.22
4.47
1,040.1200
4,651.42
4.47
7,795.2000
34,852.34
4.47
1,293.0300
5,779.84
4.47
29.8200
133.27
4.47
14,554.8800
65,031.20
4.47
29.8200
133.21
4.47
1,390.5100
6,210.02
4.47
1,112.9100
4,969.14
4.46
356.5000
1,591.42
4.46
68.4900
305.67
4.46
1,097.2700
4,896.02
4.46
244.5600
1,090.98
4.46
105.3500
469.86
4.46
292.7700
1,305.46
4.46
46.4200
206.94
4.46
242.7700
1,082.03
4.46
408.8900
1,822.01
4.46
242.7700
1,081.54
4.45
37.3100
166.18
4.45
308.1500
1,372.19
4.45
400.5000
1,783.03
4.45
260.9000
1,161.27
4.45
150.8900
671.46
4.45
246.3600
1,096.06
4.45
39.0500
173.69
4.45
260.9100
1,160.27
4.45
389.9700
1,733.81
4.45
248.3600
1,103.96
4.44
28.6100
127.14
4.44
271.1300
1,204.63
4.44
353.9900
1,572.42
4.44
242.7400
1,078.01
4.44
3.1900
14.16
4.44
242.7400
1,077.52
4.44
69.5200
308.53
4.44
242.7400
1,077.04
4.44
65.5700
290.87
4.44
276.5600
1,226.54
4.43
6.7500
29.93
4.43
242.7400
1,076.07
4.43
6.7300
29.83
4.43
290.2600
1,286.14
4.43
1.1400
5.05
4.43
6.1500
27.24
4.43
1.7600
7.79
4.43
239.9300
1,062.17
4.43
6,654.1000
29,451.05
4.43
507.0300
2,243.61
4.42
234.8200
1,038.84
4.42
19,602.6500
86,702.52
4.42
38.4000
169.73
4.42
113.1400
499.97
4.42
1.9400
8.57
4.41
25.3500
111.89
4.41
235.4100
1,038.86
4.41
4.1800
18.44
4.41
27.7300
122.29
4.41
266.1900
1,173.63
4.41
91.3000
402.45
4.41
13.2900
58.54
4.40
230.4400
1,014.86
4.40
22.6700
99.79
4.40
12.6000
55.45
4.40
1,021.9200
4,496.45
4.40
13.9500
61.37
4.40
32.5900
143.33
4.40
1.7600
7.74
4.39
1.4700
6.46
4.39
16.4200
72.08
4.39
30.8200
135.24
4.39
11.9900
52.60
4.39
1.8900
8.29
4.38
1.7300
7.58
4.38
1.9400
8.50
4.38
1.7600
7.71
4.38
56.5500
247.69
4.38
23.3200
102.12
4.38
30.2900
132.58
4.38
6.4900
28.40
4.38
8.0000
35.00
4.37
3.6800
16.09
4.37
2.4500
10.71
4.37
2.0600
9.00
4.37
28.8900
126.13
4.37
5.6800
24.79
4.36
1.4700
6.41
4.36
14.0700
61.35
4.36
28.9600
126.12
4.35
10.0100
43.58
4.35
70.9900
308.95
4.35
2.0100
8.75
4.35
1.7600
7.66
4.35
5.3800
23.39
4.35
81.8400
355.76
4.35
2.8900
12.56
4.35
1.7300
7.52
4.34
31.8300
138.27
4.34
1.9900
8.64
4.34
1.1600
5.04
4.34
46.1000
200.03
4.34
38.2600
165.90
4.33
3.8200
16.56
4.33
39.1100
169.46
4.33
559.4300
2,423.45
4.33
2.4700
10.70
4.33
4.5100
19.51
4.33
43.5400
188.35
4.32
40.4000
174.65
4.32
14.1900
61.33
4.32
10.0800
43.56
4.32
32.4200
140.05
4.32
10.7500
46.43
4.32
1.7600
7.60
4.32
3.5300
15.24
4.32
6.9500
29.99
4.31
29.2500
126.13
4.31
5.2100
22.46
4.31
4.0300
17.37
4.31
1.2200
5.25
4.31
1.7300
7.45
4.30
1.2300
5.29
4.30
3.2300
13.90
4.30
29.3300
126.15
4.30
1,048.5800
4,508.89
4.30
6.0100
25.84
4.30
328.6000
1,412.32
4.30
12.3800
53.17
4.29
581.1800
2,495.59
4.29
4.5100
19.36
4.29
38.6500
165.89
4.29
30.7900
132.09
4.29
25.8000
110.66
4.29
10.1600
43.57
4.29
9.3000
39.87
4.28
24.3200
104.19
4.28
14.0000
59.95
4.28
1.9800
8.48
4.28
31.4100
134.43
4.28
1.1700
5.01
4.28
3.2500
13.90
4.28
2.4600
10.52
4.28
233.9100
999.97
4.27
213.0300
910.49
4.27
1.4700
6.28
4.27
24.1200
103.02
4.27
2.3400
9.99
4.27
29.5500
126.15
4.27
2.9700
12.67
4.27
2.0300
8.66
4.27
110.0600
469.41
4.26
13.0100
55.46
4.26
1.2400
5.28
4.26
2.4800
10.57
4.26
2.3400
9.97
4.26
29.6200
126.12
4.26
1.4700
6.26
4.26
2.3100
9.83
4.26
3.8000
16.17
4.25
25.4900
108.38
4.25
46.0000
195.55
4.25
16.0600
68.26
4.25
42.3900
180.12
4.25
140.2000
595.57
4.25
14.4500
61.35
4.24
3.4500
14.64
4.24
21.4700
91.08
4.24
1.7600
7.46
4.24
2.8600
12.12
4.24
29.7700
126.14
4.23
5.5900
23.66
4.23
1.9400
8.21
4.23
2.0600
8.72
4.23
192.1300
812.71
4.23
1.7300
7.31
4.23
29.8400
126.13
4.23
1.4700
6.21
4.22
10.0300
42.37
4.22
8.7900
37.12
4.22
2.0500
8.66
4.22
2.0800
8.78
4.22
37.1700
156.86
4.22
3.0200
12.74
4.22
2.2300
9.40
4.22
31.8600
134.32
4.22
23.7200
99.98
4.21
26.5400
111.84
4.21
118.6800
500.00
4.21
3.5300
14.86
4.21
95.7300
403.02
4.21
59.4000
250.01
4.21
201.7600
849.01
4.21
2.5400
10.69
4.21
69.4300
292.02
4.20
7.8900
33.17
4.20
12.3800
52.03
4.20
826.0100
3,469.24
4.20
1.9400
8.15
4.20
52.3100
219.60
4.20
2.0600
8.65
4.20
1.4700
6.17
4.20
30.0700
126.14
4.19
1.9800
8.30
4.19
7.0400
29.52
4.19
10.0900
42.30
4.19
3.8000
15.92
4.19
30.1400
126.14
4.18
1.9400
8.11
4.18
12.6200
52.76
4.18
848.4500
3,546.52
4.18
100.0000
417.90
4.18
26.0000
108.63
4.18
1.7600
7.35
4.18
4.9800
20.80
4.18
340.5000
1,421.59
4.17
30.2200
126.14
4.17
54.0000
225.18
4.17
2.9000
12.09
4.17
4.6500
19.38
4.17
3.4100
14.21
4.17
4.2100
17.53
4.16
30.2900
126.13
4.16
41.9100
174.47
4.16
1.7600
7.32
4.16
8.3900
34.90
4.16
13.1600
54.72
4.16
2.0800
8.64
4.16
29.2100
121.37
4.15
30.3600
126.12
4.15
1.4700
6.10
4.15
278.5000
1,155.78
4.15
3.6700
15.23
4.15
188.9700
783.47
4.15
3.8500
15.96
4.14
32.8500
136.10
4.14
10.0000
41.42
4.14
48.3000
199.96
4.14
2.4100
9.97
4.14
3.4500
14.27
4.13
5.0200
20.75
4.13
30.5200
126.14
4.13
1.9400
8.02
4.13
3.8200
15.78
4.13
21.8900
90.38
4.13
7.1000
29.29
4.12
32.6900
134.78
4.12
41.7200
171.93
4.12
3.6400
14.99
4.12
5.0000
20.59
4.12
1.9400
7.99
4.12
48.8400
200.98
4.11
48.8500
200.97
4.11
35.0400
144.12
4.11
14.4900
59.58
4.11
27.3000
112.20
4.11
53.4400
219.58
4.11
1.9800
8.13
4.11
1.4700
6.04
4.10
26.3800
108.24
4.10
3,659.9500
15,013.11
4.10
2.1100
8.65
4.10
3,129.2900
12,830.09
4.10
4.8900
20.04
4.10
5.0100
20.52
4.10
2.1400
8.76
4.09
29.4100
120.38
4.09
36.9200
151.08
4.09
1.4700
6.01
4.09
319.3700
1,306.22
4.09
357.4200
1,461.49
4.09
2.6200
10.70
4.08
1.9400
7.92
4.08
30.9000
126.13
4.08
3.0600
12.49
4.08
40.6600
165.89
4.08
2.1200
8.65
4.08
1.9800
8.07
4.08
1.4700
5.99
4.07
30.9800
126.15
4.07
3.7700
15.35
4.07
36.8700
150.06
4.07
3.3600
13.67
4.07
6.6800
27.17
4.07
26.5300
107.87
4.06
2.9800
12.11
4.06
31.0500
126.13
4.06
1.4700
5.97
4.06
14.7800
59.99
4.06
2.1300
8.64
4.05
108.2600
438.67
4.05
6,911.1100
27,990.00
4.05
3.9200
15.87
4.05
5.4000
21.85
4.05
2.1400
8.66
4.05
1.4700
5.95
4.04
2.6400
10.68
4.04
4.5100
18.23
4.04
10.0000
40.42
4.04
31.2100
126.12
4.04
5.4000
21.82
4.04
1.2600
5.09
4.04
1,191.7500
4,808.71
4.03
1.9400
7.82
4.03
1.7300
6.98
4.03
31.2900
126.13
4.03
128.5700
518.14
4.03
24.8200
100.00
4.03
3.0100
12.12
4.03
32.2900
130.03
4.02
2,801.8100
11,274.48
4.02
12.3800
49.80
4.02
31.3700
126.14
4.02
51.7300
207.95
4.02
2.3400
9.40
4.02
1.9400
7.79
4.02
60.5600
243.15
4.01
4.8800
19.59
4.01
2.1600
8.67
4.01
31.4500
126.15
4.01
1.2700
5.09
4.01
4.4900
17.98
4.00
3.7400
14.97
4.00
6,189.8100
24,771.62
4.00
31.5300
126.15
4.00
9,326.8800
37,307.52
3.99
4.7600
19.01
3.99
43.8000
174.81
3.99
10.0000
39.90
3.99
63.4200
252.92
3.99
4.6700
18.61
3.98
31.6800
126.15
3.98
22.6800
90.27
3.98
251.5700
999.99
3.97
2.2100
8.78
3.97
31.7600
126.15
3.97
1.4700
5.84
3.97
4.3700
17.34
3.97
2.0900
8.29
3.96
33.8200
133.99
3.96
4.5100
17.86
3.96
5.2500
20.78
3.96
6.2200
24.60
3.95
1.7300
6.84
3.95
31.9200
126.15
3.95
14.5600
57.53
3.95
139.2400
550.00
3.95
2.1900
8.64
3.94
3.1800
12.54
3.94
32.0000
126.14
3.94
1.4700
5.79
3.94
12.3800
48.74
3.94
2.2000
8.66
3.93
1.9800
7.79
3.93
32.0800
126.14
3.93
25.4300
99.97
3.93
11.3500
44.61
3.93
2.2100
8.67
3.92
35.2400
138.25
3.92
127.5100
499.97
3.92
1.7300
6.77
3.91
2.2100
8.65
3.91
32.2300
126.12
3.91
1.3000
5.08
3.91
1.9800
7.73
3.90
45.8100
178.80
3.90
3.0000
11.70
3.90
5,848.3100
22,808.41
3.89
2.5000
9.74
3.89
32.4000
126.13
3.89
2.2300
8.68
3.89
3.8500
14.98
3.89
8.1200
31.57
3.88
32.4800
126.15
3.88
2.2300
8.65
3.88
8.2200
31.86
3.87
32.5600
126.14
3.87
97.5200
377.50
3.87
55.9200
216.41
3.87
4.0100
15.50
3.86
32.6400
126.12
3.86
2.1500
8.30
3.86
67.6100
260.97
3.86
4.0600
15.67
3.86
32.7200
126.14
3.85
2.2800
8.79
3.85
3.1400
12.10
3.85
12.3700
47.65
3.85
4,736.0500
18,233.79
3.85
2.2500
8.66
3.85
1.9800
7.62
3.85
32.8100
126.15
3.84
3.9900
15.31
3.84
32.8800
126.13
3.83
4.0100
15.37
3.83
3,355.7800
12,852.64
3.83
35.2300
134.79
3.82
15.2300
58.18
3.82
5.1500
19.66
3.82
33.0500
126.15
3.82
2.2700
8.66
3.81
2.6200
9.99
3.81
32.0900
122.36
3.81
51.3300
195.57
3.81
33.1300
126.13
3.80
2.2800
8.67
3.80
100.0000
380.10
3.80
1,231.2400
4,678.71
3.80
34.9400
132.70
3.80
1,365.1200
5,182.00
3.79
12.2200
46.35
3.79
2.6300
9.97
3.79
1.9800
7.50
3.79
38.3100
145.12
3.78
3.2000
12.11
3.78
2.2900
8.66
3.78
198.3800
749.88
3.78
33.3800
126.14
3.78
3.9700
14.99
3.77
19.1900
72.38
3.77
2.3000
8.67
3.77
45.8500
172.81
3.77
4.0100
15.10
3.76
37.8300
142.24
3.76
11.7300
44.08
3.76
2.2100
8.30
3.75
2.0100
7.55
3.75
33.6300
126.15
3.75
38.8400
145.65
3.75
5.0000
18.75
3.75
3.2300
12.11
3.74
133.6100
499.97
3.74
33.7200
126.15
3.74
2.3500
8.79
3.74
9.9900
37.34
3.73
4.0100
14.97
3.73
37.0000
138.08
3.73
1.9800
7.39
3.73
2.3200
8.65
3.72
1.8200
6.78
3.72
1.7300
6.43
3.72
2.3300
8.66
3.71
3.2600
12.10
3.71
60.0000
222.72
3.71
269.4600
999.97
3.71
76.6300
284.30
3.71
1.6100
5.97
3.71
2.3400
8.67
3.70
1.9800
7.33
3.70
50.0000
185.05
3.70
3,419.0700
12,650.56
3.70
4.8600
17.98
3.69
2.3500
8.68
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
5.0100
18.49
3.69
12.3800
45.65
3.68
2.3500
8.66
3.68
11.2500
41.40
3.68
3.2900
12.10
3.68
37.0100
136.01
3.67
1.9800
7.27
3.67
2.3600
8.67
3.67
1.3800
5.07
3.67
272.4700
999.96
3.67
73.2900
268.68
3.66
6.4600
23.65
3.66
25.4600
93.18
3.65
2.2700
8.29
3.65
102.3700
373.65
Recent Trades
Price
Size
Time
4.5100
1.1300
19:33:47
4.5100
11.0800
19:33:53
4.5090
16.7600
19:33:54
4.5090
1.1300
19:34:06
4.5090
18.4000
19:34:06
4.5080
1.6700
19:34:06
4.5080
1.1300
19:34:06
4.5080
15.6000
19:34:06
4.5080
27.3200
19:34:06
4.5090
55.4500
19:34:19
4.5090
1.1300
19:34:19
4.5090
1.4000
19:34:19
4.5090
0.6200
19:34:19
4.5090
0.7800
19:34:19
4.5100
0.8900
19:34:19
4.5100
1.6700
19:34:19
4.5100
1.6700
19:34:19
4.5100
1.6700
19:34:19
4.5100
49.5400
19:34:19
4.5100
1.1300
19:34:19
4.5100
1.6700
19:34:19
4.5110
1.1300
19:34:19
4.5110
0.5400
19:34:19
4.5110
1.6700
19:34:19
4.5100
13.2900
19:34:19
4.5100
13.2900
19:34:19
4.5100
0.4200
19:34:19
4.5100
12.8700
19:34:19
4.5120
2.2100
19:34:19
4.5110
18.4000
19:34:19
4.5110
27.0000
19:34:19
4.5110
27.0000
19:34:22
4.5110
18.4000
19:34:22
4.5100
1.1300
19:34:22
4.5100
55.4400
19:34:22
4.5100
59.9900
19:34:22
4.5100
1.6700
19:34:22
4.5090
1.1300
19:34:22
4.5090
1.6700
19:34:22
4.5090
18.4000
19:34:22
4.5080
27.0000
19:34:22
4.5080
1.6700
19:34:22
4.5080
1.1300
19:34:22
4.5080
1.2200
19:34:22
4.5080
38.5800
19:34:22
4.5080
1.2200
19:34:22
4.5080
18.4000
19:34:26
4.5080
6.5800
19:34:26
4.5070
1.1300
19:34:41
4.5070
1.6700
19:34:41
4.5060
1.1300
19:34:43
4.5050
1.1400
19:34:50
4.5050
1.6700
19:34:50
4.5040
1.6700
19:34:50
4.5040
1.1400
19:34:50
4.5030
1.1400
19:34:51
4.5030
1.6700
19:34:51
4.5020
1.1400
19:34:51
4.5020
1.6700
19:34:51
4.5010
1.6700
19:34:51
4.5010
1.6700
19:34:51
4.5010
1.1400
19:34:51
4.5010
18.4000
19:34:52
4.5020
15.5900
19:34:53
4.5020
1.1400
19:34:53
4.5020
18.4000
19:34:55
4.5020
4.6400
19:35:01
4.5020
6.1600
19:35:01
4.5030
1.1400
19:35:01
4.5030
1.6700
19:35:01
4.5040
1.6700
19:35:01
4.5040
1.1400
19:35:01
4.5040
5.7300
19:35:01
4.5050
1.1400
19:35:01
4.5050
18.4000
19:35:01
4.5050
6.8000
19:35:01
4.5060
17.2700
19:35:02
4.5060
1.6700
19:35:02
4.5060
1.1400
19:35:02
4.5070
15.6000
19:35:02
4.5070
55.4800
19:35:02
4.5070
1.1400
19:35:02
4.5070
1.6700
19:35:02
4.5070
1.6700
19:35:02
4.5080
18.4000
19:35:02
4.5080
55.4700
19:35:02
4.5080
1.1400
19:35:02
4.5080
1.6700
19:35:02
4.5090
18.4000
19:35:02
4.5090
1.1300
19:35:02
4.5090
27.0000
19:35:06
4.5090
15.9100
19:35:06
4.5080
1.1300
19:35:08
4.5080
18.4000
19:35:08
4.5070
1.1300
19:35:13
4.5060
1.6700
19:35:13
4.5050
18.4000
19:35:13
4.5050
1.1400
19:35:13
4.5050
1.6700
19:35:13
4.5050
1.6700
19:35:13