Cliqmmining

System Initializing

Cliqmmining
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.69
Open 1.67700000
Low 1.65600000
High 1.72100000
Vol 1,894,379
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.58
3.7200
9.59
2.58
63.1200
162.66
2.58
35.5600
91.57
2.57
228.0000
586.42
2.57
31.6600
81.40
2.57
2,780.3600
7,145.53
2.57
18.0000
46.21
2.57
46.5900
119.55
2.57
145.8400
374.08
2.56
76.2400
195.48
2.56
33.8800
86.83
2.56
12.1100
31.03
2.56
1,521.2800
3,894.48
2.56
29.4500
75.30
2.56
5.1500
13.16
2.55
15.5100
39.60
2.55
7.6500
19.52
2.55
503.7100
1,284.46
2.55
4.1400
10.54
2.55
3.9700
10.11
2.54
2.2600
5.75
2.54
47.1400
119.88
2.54
42.2400
107.37
2.54
5.2600
13.37
2.54
1,850.2400
4,699.61
2.54
17.1900
43.65
2.54
10.1300
25.68
2.53
118.4200
299.96
2.53
11.9600
30.27
2.53
31.1400
78.78
2.53
4.8100
12.16
2.53
26.2300
66.31
2.53
8.1600
20.62
2.53
59.8100
151.08
2.53
7.9300
20.02
2.52
66.9900
168.88
2.52
852.7400
2,148.90
2.52
17.7200
44.64
2.52
6.1900
15.59
2.52
35.6100
89.59
2.51
4.5200
11.36
2.51
14.0500
35.29
2.51
5.1500
12.93
2.51
2.7400
6.87
2.51
28.5900
71.70
2.51
29.1300
73.03
2.51
129.2700
323.95
2.51
5.4200
13.58
2.50
15.0300
37.61
2.50
145.1100
362.92
2.50
10,637.1800
26,592.95
2.50
23.6900
59.20
2.50
80.8400
201.86
2.50
79.5100
198.46
2.50
5.0000
12.48
2.49
7.7600
19.33
2.49
1,899.0900
4,728.73
2.49
922.7300
2,296.67
2.49
64.1400
159.58
2.49
241.3200
600.16
2.49
3.3700
8.38
2.49
2,612.4900
6,492.04
2.48
6.1900
15.38
2.48
35.6100
88.42
2.48
8.5900
21.32
2.48
1,085.5000
2,692.04
2.48
6.2900
15.59
2.48
38.5200
95.34
2.47
14.0500
34.76
2.47
822.3600
2,033.70
2.47
287.9600
711.84
2.47
9.9200
24.51
2.47
39.1100
96.60
2.47
12.4100
30.63
2.47
6.1900
15.27
2.47
3.0300
7.47
2.47
17.1900
42.37
2.46
4.9300
12.15
2.46
47.3500
116.62
2.46
228.0000
561.11
2.46
2,160.9500
5,315.94
2.46
118.1000
289.94
2.45
5.3400
13.10
2.45
5.1500
12.63
2.45
71.6200
175.61
2.45
70.5400
172.89
2.45
2,445.6300
5,991.79
2.45
2.7400
6.70
2.45
78.1400
191.05
2.44
166.5000
406.93
2.44
8.0500
19.65
2.44
67.0500
163.60
2.44
5.1500
12.56
2.44
8.2000
19.99
2.44
2.8600
6.97
2.44
19.4700
47.43
2.44
4.2900
10.45
2.43
3.7200
9.05
2.43
13.1900
32.09
2.43
9.1400
22.23
2.43
2.3000
5.59
2.43
38.5200
93.60
2.43
27.4400
66.62
2.43
20.4600
49.66
2.43
30.6400
74.33
2.43
23.7700
57.64
2.42
521.2700
1,263.56
2.42
4.5200
10.95
2.42
4.2900
10.39
2.42
9,919.3100
24,004.73
2.42
3.3700
8.15
2.42
87.8000
212.21
2.42
3.5400
8.55
2.42
27.4500
66.29
2.41
511.4000
1,234.52
2.41
11.0100
26.55
2.41
331.0500
797.83
2.41
42.8100
103.04
2.41
2.7400
6.59
2.41
11.3700
27.34
2.40
3.1500
7.57
2.40
275.6600
662.41
2.40
8.3000
19.93
2.40
6,858.1100
16,459.46
2.40
79.9500
191.72
2.40
2.7700
6.64
2.40
111.5700
267.32
2.40
6.3500
15.21
2.39
24.7000
59.13
2.39
123.0200
294.39
2.39
8.6400
20.67
2.39
56.0000
133.84
2.39
5.9500
14.21
2.39
3.1500
7.52
2.39
2.7400
6.54
2.39
76.9900
183.62
2.38
13.5200
32.23
2.38
7.4500
17.75
2.38
59.4800
141.68
2.38
2.3800
5.67
2.38
199.0100
473.64
2.38
31.8400
75.75
2.38
54.0300
128.48
2.38
3,476.9000
8,264.59
2.38
8.4900
20.17
2.38
7.3300
17.41
2.37
3.3700
8.00
2.37
112.6300
267.27
2.37
11.6800
27.70
2.37
34.2900
81.30
2.37
2,019.0500
4,785.15
2.37
2.7700
6.56
2.37
18.9400
44.85
2.37
5.4100
12.80
2.37
10.7100
25.33
2.36
8.1600
19.29
2.36
179.8000
424.87
2.36
46.5600
109.97
2.36
617.3600
1,456.97
2.36
232.7200
548.99
2.36
355.1000
836.97
2.36
37.4700
88.28
2.36
3.9500
9.30
2.35
35.6100
83.83
2.35
29.1600
68.58
2.35
9.5600
22.48
2.35
3,708.4400
8,714.83
2.35
37.6600
88.35
2.35
2.7400
6.43
2.34
32.3100
75.73
2.34
28.3000
66.31
2.34
367.9500
861.74
2.34
41.6700
97.51
2.34
5.2000
12.16
2.34
21.6900
50.71
2.34
5.4200
12.67
2.34
7.3300
17.12
2.34
10.4800
24.47
2.33
6.2900
14.68
2.33
64.1200
149.59
2.33
17.4400
40.65
2.33
124.6800
290.50
2.33
3.3700
7.85
2.33
2.7700
6.45
2.33
9.1900
21.38
2.33
60.1300
139.80
2.32
10.5900
24.61
2.32
4.1400
9.62
2.32
66.8500
155.23
2.32
4.2900
9.96
2.32
2,133.5800
4,949.91
2.32
16.1800
37.52
2.32
4.3100
9.99
2.32
256.7300
594.84
2.32
5.2700
12.20
2.31
10.0000
23.10
2.31
38.0700
87.90
2.31
5.5800
12.88
2.31
109.9900
253.75
2.31
47.7400
110.09
2.31
117.8600
271.67
2.30
16.2600
37.46
2.30
6.7400
15.51
2.30
14,702.2200
33,815.11
2.30
4.3200
9.92
2.30
72.6500
166.73
2.29
26.2500
60.22
2.29
43.0500
98.67
2.29
45.3000
103.78
2.29
1,222.5200
2,799.57
2.29
257.0200
588.32
2.29
400,093.5400
915,414.02
2.28
22.9300
52.37
2.28
18.0400
41.19
2.28
3.9700
9.06
2.28
40.5700
92.54
2.28
1,367.7800
3,118.54
2.28
56.1500
127.97
2.28
9.6300
21.94
2.28
2.3700
5.40
2.28
25.3800
57.76
2.28
173.1800
393.98
2.27
71.6800
163.00
2.27
5.4200
12.32
2.27
81.2200
184.53
2.27
166.5200
378.00
2.27
61.9700
140.61
2.27
8.5300
19.35
2.27
53.0000
120.10
2.27
12.6800
28.72
2.26
4.2900
9.71
2.26
299.6200
678.04
2.26
35.0400
79.26
2.26
39.1800
88.59
2.26
546.1800
1,234.37
2.26
15.3000
34.55
2.26
68.4900
154.58
2.26
9.5500
21.54
2.26
2.8600
6.45
2.25
43.3500
97.71
2.25
4.1400
9.33
2.25
145.9100
328.59
2.25
5,288.4700
11,899.06
2.25
8.1800
18.40
2.25
79.1400
177.75
2.25
22.9500
51.52
2.24
36.2500
81.35
2.24
10.7000
24.00
2.24
31.9900
71.72
2.24
102.7300
230.22
2.24
845.0900
1,893.00
2.24
3.3700
7.55
2.24
257.6300
576.58
2.24
2.7700
6.19
2.24
73.5300
164.34
2.23
18.3500
40.99
2.23
3.0300
6.77
2.23
58.2800
130.02
2.23
5,054.2200
11,270.91
2.23
65.9400
146.98
2.23
6.9900
15.57
2.23
38.5200
85.78
2.23
21.4900
47.84
2.23
38.0900
84.75
2.22
75.7300
168.42
2.22
1,343.3700
2,986.31
2.22
17.1900
38.20
2.22
7.0300
15.61
2.22
193.7600
430.15
2.22
8.9800
19.93
2.22
82.4100
182.79
2.22
501.8700
1,112.65
2.22
8.5300
18.90
2.21
63.5400
140.61
2.21
20.2300
44.75
2.21
11.6100
25.67
2.21
1,538.4600
3,400.00
2.21
59.2700
130.93
2.21
60.3600
133.27
2.21
91.7800
202.56
2.21
8.9800
19.81
2.21
143.7400
316.95
2.20
30.0800
66.30
2.20
2.8600
6.30
2.20
105.0600
231.34
2.20
42.7700
94.14
2.20
7,060.2200
15,532.48
2.20
38.3100
84.24
2.20
5.9300
13.03
2.20
263.3400
578.29
2.20
192.0300
421.51
2.19
23.7100
52.02
2.19
54.8800
120.35
2.19
30.6200
67.12
2.19
74.0400
162.22
2.19
2,408.1200
5,273.78
2.19
17.1900
37.61
2.19
57.3500
125.42
2.19
543.6900
1,188.51
2.19
118.6600
259.27
2.18
2.7700
6.05
2.18
83.8400
182.94
2.18
6.1900
13.50
2.18
4,080.2800
8,895.01
2.18
23.9600
52.18
2.18
122.2800
266.20
2.18
57.6100
125.36
2.18
143.6000
312.33
2.17
46.8200
101.69
2.17
55.8400
121.23
2.17
2,052.8600
4,454.71
2.17
123.5800
268.05
2.17
42.4800
92.10
2.17
1,454.7600
3,152.46
2.17
11.7900
25.54
2.17
23.3700
50.60
2.16
118.6300
256.72
2.16
8.9100
19.27
2.16
31.5800
68.28
2.16
25.6300
55.39
2.16
234.1500
505.76
2.16
2.7700
5.98
2.16
65.1600
140.62
2.16
17.1900
37.08
2.16
3.4800
7.50
2.15
66.3000
142.81
2.15
65.3100
140.61
2.15
19.1200
41.15
2.15
16.5200
35.53
2.15
9,217.7300
19,818.12
2.15
5,583.3200
11,998.55
2.15
83.8200
180.05
2.15
49.6500
106.60
2.15
576.3900
1,236.93
2.15
391.2600
839.25
2.14
49.6400
106.43
2.14
163.1700
349.67
2.14
102.2800
219.08
2.14
25.8800
55.41
2.14
514.1000
1,100.17
2.14
2.7400
5.86
2.14
54.8400
117.25
2.14
126.3300
269.97
2.14
47.6000
101.63
2.13
239.3000
510.67
2.13
7.9800
17.02
2.13
198.5000
423.20
2.13
69.2200
147.51
2.13
1,122.0000
2,389.86
2.13
101.7600
216.65
2.13
7.3300
15.60
2.13
231.3700
492.12
2.13
69.1900
147.10
2.13
86.3300
183.45
2.12
38.3700
81.50
2.12
270.5800
574.44
2.12
260.2600
552.27
2.12
155.8300
330.52
2.12
17,986.6600
38,131.72
2.12
56.2000
119.09
2.12
2.5400
5.38
2.12
32.7000
69.23
2.12
87.4000
184.94
2.12
458.6700
970.09
2.11
24.0000
50.74
2.11
131.6900
278.26
2.11
291.3000
615.23
2.11
21.6800
45.77
2.11
2,226.1100
4,697.09
2.11
25.2800
53.32
2.11
27.2100
57.36
2.11
1,307.0800
2,754.02
2.11
70.1100
147.65
2.11
211.7400
445.71
2.10
10.5400
22.18
2.10
472.0500
992.72
2.10
41.8400
87.95
2.10
271.4500
570.32
2.10
17,493.8900
36,737.17
2.10
5,494.6400
11,533.25
2.10
75.1500
157.66
2.10
13.8900
29.13
2.10
14.2800
29.93
2.10
692.5300
1,450.85
2.09
34.5700
72.39
2.09
19.0100
39.79
2.09
171.3500
358.46
2.09
552.8400
1,155.99
2.09
1,494.2500
3,122.98
2.09
14.1900
29.64
2.09
1,385.9500
2,893.86
2.09
101.5900
212.02
2.09
59.7100
124.56
2.09
757.2300
1,578.82
2.08
117.7500
245.39
2.08
7.3200
15.25
2.08
4,170.3400
8,682.65
2.08
332.1800
691.27
2.08
7,661.5900
15,936.11
2.08
336.7000
700.00
2.08
2,050.6900
4,261.33
2.08
17.8300
37.03
2.08
2.5300
5.25
2.08
62.0700
128.80
2.07
139.3800
289.07
2.07
5.8200
12.06
2.07
5.5600
11.52
2.07
2.8300
5.86
2.07
821.9400
1,701.42
2.07
98.6400
204.09
2.07
254.6800
526.68
2.07
272.8900
564.06
2.07
45.6500
94.31
2.07
123.0100
254.02
2.06
82.2900
169.85
2.06
14.4100
29.73
2.06
76.8000
158.36
2.06
821.0300
1,692.14
2.06
6,914.8900
14,244.67
2.06
128.5000
264.58
2.06
24.5800
50.59
2.06
539.6100
1,109.98
2.06
28.1700
57.92
2.06
676.9100
1,391.05
2.05
1,057.6600
2,172.43
2.05
125.8800
258.43
2.05
122.5100
251.39
2.05
389.5600
798.99
2.05
5,968.1000
12,234.61
2.05
948.7000
1,943.89
2.05
129.1100
264.42
2.05
752.8500
1,541.08
2.05
1,205.2800
2,466.00
2.05
7.6300
15.60
2.04
76.7400
156.86
2.04
103.9400
212.35
2.04
22.7700
46.50
2.04
45.3900
92.64
2.04
189.1800
385.93
2.04
15.3800
31.36
2.04
3,891.5700
7,931.02
2.04
53.4700
108.92
2.04
251.1800
511.40
2.04
1,176.4400
2,394.06
2.03
812.0000
1,651.61
2.03
101.7900
206.94
2.03
265.5700
539.64
2.03
19.8600
40.34
2.03
4,782.6000
9,708.68
2.03
8.3200
16.88
2.03
97.4700
197.67
2.03
11.5900
23.49
2.03
107.5400
217.88
2.03
117.8400
238.63
2.02
3,080.2200
6,234.37
2.02
82.5100
166.92
2.02
2,760.2100
5,581.14
2.02
543.8300
1,099.08
2.02
26.6400
53.81
2.02
10.4600
21.12
2.02
797.1500
1,608.65
2.02
172.1000
347.13
2.02
101,157.8900
203,934.31
2.02
1,850.7700
3,729.30
2.01
61.5000
123.86
2.01
470.8100
947.74
2.01
229.2000
461.15
2.01
21.9000
44.04
2.01
3,918.1700
7,875.52
2.01
11.6500
23.40
2.01
328.3500
659.33
2.01
47.1500
94.63
2.01
286.4700
574.66
2.01
2,108.0100
4,226.56
2.00
9.5500
19.14
2.00
232.1500
465.00
2.00
219.1700
438.78
2.00
354.7200
709.79
2.00
6,868.0400
13,736.08
2.00
147.0000
293.85
2.00
1,734.5100
3,465.55
2.00
286.9500
573.04
2.00
28,006.8200
55,901.61
2.00
931.5300
1,858.40
1.99
756.5500
1,508.56
1.99
1,857.4600
3,701.92
1.99
1,529.3400
3,046.45
1.99
2,515.9900
5,009.34
1.99
1,695.9500
3,374.94
1.99
672.1400
1,336.89
1.99
2,515.2200
5,000.26
1.99
1,082.3400
2,150.61
1.99
1,652.6500
3,282.16
1.99
4,390.8600
8,715.86
1.98
3,954.1800
7,845.09
1.98
5,214.0600
10,339.48
1.98
3,532.2300
7,000.88
1.98
4,741.2900
9,392.50
1.98
4,361.0600
8,634.90
1.98
505.6100
1,000.60
1.69
1.98
1,833.2000
3,626.07
1.98
3,685.8200
7,286.87
1.98
5,371.6400
10,614.36
1.98
4,499.1000
8,885.72
1.97
5,345.6300
10,552.27
1.97
3,616.0600
7,134.49
1.97
16,515.8000
32,569.16
1.97
12,033.3400
23,717.71
1.97
6,106.6500
12,030.10
1.97
1,751.5900
3,448.88
1.97
2,279.3700
4,485.80
1.97
321.6300
632.65
1.97
1,728.9200
3,399.06
1.97
1,414.6100
2,779.71
1.96
1,201.7700
2,360.28
1.96
3,559.8200
6,987.93
1.96
1,447.4200
2,839.84
1.96
161.8000
317.29
1.96
27,023.5600
52,966.18
1.96
1,869.4300
3,662.21
1.96
569.2500
1,114.59
1.96
4,667.0200
9,133.36
1.96
737.2000
1,441.96
1.96
154.5300
302.11
1.95
246.9700
482.58
1.95
200.2900
391.17
1.95
463.4100
904.58
1.95
791.8900
1,544.98
1.95
1,904.6800
3,714.13
1.95
1,290.1900
2,514.58
1.95
756.0700
1,472.82
1.95
143.7500
279.88
1.95
860.2200
1,673.99
1.95
986.9700
1,919.66
1.94
445.5200
866.09
1.94
201.5100
391.53
1.94
829.4600
1,610.81
1.94
1,157.5300
2,246.77
1.94
101,850.5700
197,590.11
1.94
114.1700
221.38
1.94
256.1800
496.48
1.94
242.9300
470.56
1.94
325.9800
631.10
1.94
291.9300
564.88
1.93
722.2400
1,396.81
1.93
920.1800
1,778.71
1.93
17.9000
34.58
1.93
130.9300
252.83
1.93
935.1900
1,804.92
1.93
109.1900
210.63
1.93
429.0600
827.23
1.93
221.5600
426.95
1.93
3,616.2900
6,964.97
1.93
1,796.3700
3,458.01
1.92
21.8500
42.04
1.92
1,134.6400
2,181.91
1.92
125.2500
240.73
1.92
243.9400
468.61
1.92
743.7800
1,428.06
1.92
304.0400
583.45
1.92
49.7700
95.46
1.92
68.7300
131.76
1.92
24.4000
46.75
1.92
517.4300
990.88
1.91
61.7400
118.17
1.91
54.6800
104.60
1.91
76.0700
145.45
1.91
5,045.4600
9,641.87
1.91
1,600.6200
3,057.18
1.91
267.9100
511.44
1.91
8.8900
16.96
1.91
54.7400
104.39
1.91
68.4200
130.41
1.91
82.5500
157.26
1.90
156.5700
298.11
1.90
31.0900
59.16
1.90
197.3100
375.28
1.90
146.4900
278.48
1.90
6,712.6200
12,753.98
1.90
26.6400
50.59
1.90
23.9700
45.50
1.90
35.2000
66.77
1.90
152.3500
288.86
1.90
10.9000
20.66
1.89
78.6500
148.96
1.89
1,480.9900
2,803.51
1.89
10.3000
19.49
1.89
328.2000
620.63
1.89
3,287.6200
6,213.60
1.89
15.9100
30.05
1.89
1,149.8600
2,170.94
1.89
141.6300
267.26
1.89
48.2900
91.07
1.89
249.6600
470.61
1.88
45.1900
85.14
1.88
48.6500
91.61
1.88
80.8300
152.12
1.88
288.2300
542.16
1.88
4,174.2800
7,847.65
1.88
8.3300
15.65
1.88
21.1300
39.68
1.88
133.9700
251.46
1.88
65.7100
123.27
1.88
77.3900
145.11
1.87
91.5900
171.55
1.87
165.0000
308.88
1.87
277.9600
520.06
1.87
413.7000
773.62
1.87
132.7900
248.05
1.87
44.1200
82.37
1.87
40.3000
75.20
1.87
98.6900
184.06
1.86
166.8100
310.93
1.86
970.0900
1,807.28
1.86
581.8800
1,083.46
1.86
216.5700
403.04
1.86
2,081.8500
3,872.24
1.86
75.6400
140.61
1.86
55.0000
102.19
1.86
45.2600
84.05
1.86
564.1900
1,047.14
1.86
5,057.7100
9,382.05
1.85
117.0300
216.97
1.85
284.5200
527.22
1.85
81.5500
151.03
1.85
46.1700
85.46
1.85
3,207.7100
5,934.26
1.85
118.1700
218.50
1.85
9.0400
16.71
1.85
627.4600
1,158.92
1.85
124.3800
229.61
1.85
467.9800
863.42
1.84
27.2000
50.16
1.84
286.5300
528.07
1.84
32.8800
60.56
1.84
48.8900
90.01
1.84
424.9200
781.85
1.84
4.0700
7.48
1.84
9.0200
16.58
1.84
70.7100
129.89
1.84
238.0800
437.11
1.84
858.9900
1,576.25
1.83
339.6200
622.86
1.83
110.9100
203.30
1.83
6.2700
11.49
1.83
87.2400
159.74
1.83
10,422.9400
19,073.98
1.83
15.3000
27.98
1.83
1,449.7000
2,650.05
1.83
46.1200
84.26
1.83
168.1100
306.97
1.83
717.1100
1,308.73
1.82
97.6300
178.08
1.82
24.9400
45.47
1.82
306.7600
558.92
1.82
9.7100
17.68
1.82
874.8200
1,592.17
1.82
35.7000
64.94
1.82
1,881.7100
3,420.95
1.82
146.2300
265.70
1.82
287.5000
522.10
1.82
417.4200
757.62
1.81
53.9200
97.81
1.81
145.4400
263.68
1.81
49.3400
89.40
1.81
3.1100
5.63
1.81
2,601.8500
4,709.35
1.81
36.4000
65.85
1.81
97.1500
175.65
1.81
413.3200
746.87
1.81
441.1300
796.68
1.81
388.2000
700.70
1.80
88.3200
159.33
1.80
129.5700
233.61
1.80
149.2600
268.97
1.80
590.9700
1,064.34
1.80
8,854.3800
15,937.88
1.80
128.9000
231.89
1.80
271.6600
488.44
1.80
132.1800
237.53
1.80
8.5700
15.39
1.80
102.7500
184.44
1.79
53.8400
96.48
1.79
7.3400
13.15
1.79
1,268.0000
2,269.72
1.79
286.0500
511.74
1.79
13.2400
23.67
1.79
92.3600
165.05
1.79
127.2500
227.27
1.79
3.9500
7.05
1.78
182.0800
324.83
1.78
7.3200
13.05
1.78
1,749.5100
3,117.63
1.78
648.7500
1,155.42
1.78
1,288.9300
2,294.30
1.78
170.9300
304.08
1.78
43.0100
76.47
1.78
138.5800
246.26
1.78
70.0700
124.44
1.78
97.7900
173.58
1.77
30.7000
54.46
1.77
79.3100
140.62
1.77
17.4200
30.87
1.77
337.2800
597.32
1.77
704.7600
1,247.43
1.77
28.6000
50.59
1.77
104.9200
185.50
1.77
632.9900
1,118.49
1.77
231.7800
409.32
1.77
15,992.1900
28,226.22
1.76
194.3600
342.85
1.76
6.9500
12.25
1.76
506.0500
891.66
1.76
14.2700
25.13
1.76
2,214.9200
3,898.26
1.76
170.9100
300.63
1.76
26.6700
46.89
1.76
94.1800
165.47
1.76
191.3200
335.77
1.75
22.5000
39.47
1.75
282.7400
495.64
1.75
52.4500
91.89
1.75
15.3000
26.79
1.75
3,871.2900
6,774.76
1.75
18.0300
31.53
1.75
102.4300
179.05
1.75
78.1900
136.60
1.75
57.4800
100.36
1.75
38.3000
66.83
1.74
445.6000
777.13
1.74
58.2900
101.60
1.74
3.4400
5.99
1.74
100.6500
175.23
1.74
1,534.4500
2,669.94
1.74
15.3000
26.61
1.74
21.8600
37.99
1.74
35.1500
61.06
1.74
6.9500
12.07
1.74
481.3800
835.19
1.73
33.1400
57.46
1.73
10.5600
18.30
1.73
97.4600
168.80
1.73
35.6100
61.64
1.73
410.2200
709.68
1.73
32.0600
55.40
1.73
285.4900
493.04
1.73
20.0000
34.52
1.73
63.4300
109.42
1.72
15.0200
25.89
1.72
31.5900
54.43
1.72
202.9800
349.33
1.72
1,844.0700
3,171.80
1.72
277.6900
477.35
1.72
305.3400
524.57
1.72
221.4000
380.14
1.72
9.3400
16.03
1.72
31.8700
54.66
1.71
76.8300
131.69
1.71
3.1100
5.33
1.71
175.2200
299.98
1.71
9.8800
16.90
1.71
436.7900
746.91
1.71
313.1900
535.24
1.71
198.8200
339.58
1.71
40.4300
69.01
1.71
1,138.4300
1,942.16
1.71
6.1900
10.55
1.70
7.0200
11.96
1.70
6.7000
11.41
1.70
18.6600
31.76
1.70
117.1900
199.34
1.70
23,816.3600
40,487.81
1.70
20.5000
34.83
1.70
17.4600
29.63
1.70
16.1600
27.41
1.70
73.5500
124.67
1.69
32.1500
54.46
1.69
169.6600
287.23
1.69
149.2400
252.51
1.69
516.6700
873.69
1.69
190.1800
321.40
1.69
69.4300
117.27
1.69
207.4100
350.11
1.69
81.3800
137.29
1.69
695.7500
1,173.03
1.69
682.9000
1,150.69
1.68
3.1500
5.30
1.68
19.9800
33.63
1.68
6.1900
10.41
1.68
4.2000
7.06
1.68
2,594.3300
4,358.47
1.68
13.7800
23.14
1.68
4.2900
7.20
1.68
197.3400
330.94
1.68
32.9300
55.19
1.68
50.2700
84.20
1.67
6.8900
11.53
1.67
17.4600
29.19
1.67
79.7900
133.33
1.67
3,684.8100
6,153.63
1.67
157.8200
263.40
1.67
157.1200
262.08
1.67
162.6900
271.20
1.67
60.0200
99.99
1.67
324.7500
540.71
1.66
208.3400
346.68
1.66
80.3200
133.57
1.66
35.1500
58.42
1.66
418.5900
695.28
1.66
655.4600
1,088.06
1.66
190.2700
315.66
1.66
3.9700
6.58
1.66
168.9000
279.87
1.66
285.5900
472.94
1.66
114.1600
188.93
1.65
133.7900
221.29
1.65
75.8000
125.30
1.65
159.0700
262.78
1.65
296.0300
488.75
1.65
5,251.3100
8,664.66
1.65
60.6400
100.00
1.65
86.8200
143.08
1.65
21.4900
35.39
1.65
12.1600
20.02
1.65
366.6300
603.11
1.64
126.7500
208.38
1.64
166.9300
274.27
1.64
13,377.6400
21,966.08
1.64
50.9100
83.54
1.64
238.2300
390.70
1.64
94.5000
154.89
1.64
17.3800
28.47
1.64
43.2200
70.75
1.64
156.7500
256.44
1.64
42.4600
69.42
1.63
3.3700
5.51
1.63
528.5100
863.06
1.63
7.3300
11.96
1.63
68.6500
111.90
1.63
80.7700
131.57
1.63
34.4000
56.00
1.63
92.4200
150.37
1.63
78.6600
127.90
1.63
68.1400
110.73
1.62
178.5700
290.00
1.62
89.0200
144.48
1.62
4.6200
7.49
1.62
205.6800
333.41
1.62
13,547.9300
21,947.65
1.62
38.9400
63.04
1.62
73.7200
119.21
1.62
35.2700
57.00
1.62
567.9400
917.22
1.61
51.8500
83.69
1.61
34.3700
55.40
1.61
350.4700
564.61
1.61
1,660.9000
2,674.05
1.61
51.2600
82.43
1.61
219.4300
352.62
1.61
763.4700
1,226.13
1.61
175.5300
281.73
1.60
319.8200
512.99
1.60
131.1500
210.23
1.60
60.1800
96.41
1.60
80.4600
128.82
1.60
12,230.6200
19,568.99
1.60
308.8800
493.59
1.60
170.9700
273.04
1.60
200.5100
320.01
1.60
585.1600
933.33
1.59
200.8800
320.00
1.59
49.4000
78.64
1.59
47.6100
75.75
1.59
508.9600
809.25
1.59
251.1400
399.06
1.59
41.7300
66.27
1.59
14.2300
22.58
1.59
74.9100
118.81
1.59
5.4200
8.59
1.58
11.8900
18.82
1.58
101.1400
160.00
1.58
22.4100
35.43
1.58
674.4800
1,065.68
1.58
142.8300
225.53
1.58
23.9800
37.84
1.58
103.7700
163.65
1.58
9.5100
14.99
1.58
90.4000
142.38
1.57
57.3500
90.27
1.57
4.3700
6.87
1.57
114.6100
180.17
1.57
767.1500
1,204.43
1.57
47.3800
74.34
1.57
202.7200
317.86
1.57
131.3200
205.78
1.57
73.5300
115.15
1.57
51.6700
80.86
1.56
24.0800
37.66
1.56
5.4200
8.47
1.56
2,001.5900
3,126.48
1.56
132.6100
206.87
1.56
57.3900
89.47
1.56
43.6600
67.93
1.56
14.2600
22.17
1.55
12.3900
19.25
1.55
244.7100
379.79
1.55
30.7900
47.76
1.55
22,198.9900
34,408.43
1.55
90.7500
140.57
1.55
119.3300
184.48
1.55
3.9700
6.13
1.54
139.5200
215.42
1.54
5.4200
8.36
1.54
47.8200
73.69
1.54
1,977.0000
3,044.58
1.54
500.0000
769.50
1.54
12.6900
19.52
1.54
47.8000
73.37
1.53
31.9900
49.07
1.53
570.4700
873.96
1.53
17.2800
26.46
1.53
492.7800
753.95
1.53
919.6100
1,406.08
1.53
6.1900
9.46
1.53
733.3200
1,119.05
1.53
26.9600
41.11
1.52
366.6300
558.74
1.52
79.0400
120.38
1.52
15.1900
23.12
1.52
276.0300
419.84
1.52
4,671.0900
7,100.06
1.52
9.8500
14.95
1.52
54.7700
83.09
1.52
95.2500
144.40
1.52
77.6200
117.59
1.51
165.1200
249.99
1.51
19.8200
29.99
1.51
468.2600
708.01
1.51
326.5300
493.39
1.51
4,807.3400
7,259.08
1.51
4.2100
6.35
1.51
33.6400
50.73
1.51
52.9700
79.83
1.51
86.9100
130.80
1.50
106.4600
160.01
1.50
7.6700
11.52
1.50
259.5300
389.55
1.50
12,704.5100
19,056.77
1.50
50.5300
75.74
1.50
169.0800
253.28
1.50
42.5700
63.73
1.50
35.6100
53.24
1.49
49.3300
73.70
1.49
71.1100
106.10
1.49
7.2400
10.79
1.49
21.7000
32.33
1.49
500.0000
744.50
1.49
3.9700
5.91
1.49
152.4600
226.71
1.49
18.2500
27.12
1.49
50.9100
75.60
1.48
513.7300
761.86
1.48
20.2600
30.01
1.48
189.3400
280.22
1.48
112.5500
166.35
1.48
51.2800
75.74
1.48
1.4500
2.14
1.48
54.0400
79.71
1.47
36.9500
54.46
1.47
188.8400
278.16
1.47
50.0700
73.70
1.47
6,116.8800
8,991.81
1.47
6.8500
10.05
1.47
6.1900
9.07
1.46
25.4200
37.21
1.46
235.3300
344.29
1.46
257.4000
376.32
1.46
2,012.2200
2,937.84
1.46
411.7100
600.27
1.46
29.4900
42.97
1.46
26.5800
38.70
1.46
87.6700
127.56
1.45
123.8800
180.00
1.45
41.5000
60.22
1.45
6,839.3600
9,917.07
1.45
24.0500
34.82
1.45
144.9600
209.76
1.45
775.8900
1,121.94
1.45
12.5600
18.15
1.44
365.6400
527.98
1.44
30.4600
43.89
1.44
42.5000
61.20
1.44
274.2400
394.36
1.44
6.1900
8.90
1.44
35.6100
51.14
1.43
52.8600
75.75
1.43
3.9700
5.69
1.43
285.8200
408.72
1.43
38.1100
54.46
1.43
36.7100
52.39

Recent Trades

Price
Size
Time
1.9810
115.3300
19:23:34
1.9810
243.7500
19:23:34
1.9810
13.2500
19:23:35
1.9810
280.3400
19:23:35
1.9810
629.2500
19:23:35
1.9810
317.2600
19:23:37
1.9810
3.6700
19:23:37
1.9810
94.5300
19:23:37
1.9800
88.9200
19:23:46
1.9800
3.7900
19:24:46
1.9800
3.7900
19:24:46
1.9800
252.5200
19:24:46
1.9800
252.4200
19:24:46
1.9800
50.0000
19:24:46
1.9800
126.2900
19:24:46
1.9800
1,111.1900
19:24:46
1.9800
95.7100
19:24:46
1.9800
358.7500
19:24:46
1.9800
8.3300
19:24:47
1.9790
93.1000
19:25:05
1.9790
41.0200
19:25:55
1.9800
10.0000
19:26:00
1.9790
56.0500
19:26:05
1.9790
200.0000
19:26:34
1.9790
2.6400
19:26:34
1.9790
3.7900
19:26:34
1.9790
3.7900
19:26:34
1.9790
252.4700
19:26:34
1.9790
126.3400
19:26:34
1.9790
31.1600
19:26:34
1.9790
45.2500
19:26:34
1.9780
89.0300
19:26:35
1.9790
8.9400
19:26:36
1.9780
2.6400
19:27:00
1.9780
252.6000
19:27:00
1.9780
126.4200
19:27:00
1.9780
45.2500
19:27:00
1.9770
89.8100
19:27:05
1.9770
2.6400
19:27:35
1.9770
252.7600
19:27:35
1.9770
126.4800
19:27:35
1.9770
6.1800
19:27:35
1.9770
106.4400
19:27:35
1.9770
110.0000
19:27:35
1.9770
4.0000
19:27:35
1.9770
30.9900
19:27:45
1.9770
7.9700
19:28:01
1.9770
2.7700
19:28:35
1.9770
2.6100
19:28:59
1.9760
2.6400
19:29:05
1.9760
126.5400
19:29:05
1.9760
5.2800
19:29:06
1.9760
5.7900
19:29:06
1.9760
75.9600
19:29:09
1.9760
249.9100
19:29:18
1.9760
137.2500
19:29:27
1.9760
76.5800
19:29:27
1.9760
45.2500
19:29:35
1.9760
90.5000
19:29:35
1.9760
247.5800
19:30:10
1.9760
68.8400
19:30:10
1.9760
10.6400
19:30:34
1.9770
209.4600
19:30:51
1.9770
3.8000
19:30:51
1.9770
3.8000
19:30:51
1.9770
282.3900
19:30:51
1.9780
26.7900
19:30:56
1.9780
2.6400
19:32:21
1.9780
281.4400
19:32:21
1.9780
206.4800
19:32:21
1.9780
218.8500
19:32:21
1.9780
354.8700
19:32:21
1.9780
442.0200
19:32:21
1.9780
6.2800
19:32:21
1.9780
102.5700
19:32:21
1.9780
173.0400
19:32:21
1.9780
5.4100
19:32:42
1.9790
2.6400
19:33:02
1.9790
229.2100
19:33:02
1.9790
3.8000
19:33:05
1.9790
3.8000
19:33:05
1.9790
3.8000
19:33:05
1.9790
3.8000
19:33:05
1.9790
3.8000
19:33:05
1.9790
3.8000
19:33:05
1.9780
6.1500
19:33:20
1.9790
21.9800
19:33:42
1.9790
222.0600
19:33:42
1.9790
210.1500
19:33:42
1.9790
149.4400
19:34:01
1.9790
834.8200
19:34:01
1.9780
5.7900
19:34:16
1.9790
55.1000
19:34:46
1.9790
28.1500
19:34:54
1.9780
2.7500
19:34:59
1.9780
15.5800
19:34:59
1.9780
3.7900
19:34:59
1.9780
3.7900
19:34:59
1.9780
45.2500
19:34:59
1.9780
60.6900
19:34:59

Login to View your open Positions

Login Now