English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0640
Open
0.06610000
Low
0.06330000
High
0.06690000
Vol
3,446,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,049.4900
309.60
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
20,805.2700
5,825.48
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
936.2000
257.46
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
2,675.0100
722.25
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,332.6500
606.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,027.5900
2,006.90
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
105,932.2100
24,364.41
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,741.4400
948.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,376.0300
247.69
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
1,451,379.0500
255,442.71
0.18
46,891.8900
8,220.15
0.18
923.9500
161.69
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
1,396.4300
243.12
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
23,533.6400
4,071.32
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
12,423.6400
2,133.14
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
25,983.9900
4,417.28
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
203,774.0400
34,030.26
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
61.0000
10.02
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
59.8900
9.74
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
24,629.3200
3,940.69
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,211.2900
669.60
0.16
139.0000
22.07
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
22,275.2500
3,499.44
0.16
87,039.6400
13,665.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
75.7600
11.63
0.15
69.7300
10.70
0.15
95.8200
14.63
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
56,963.5600
8,544.53
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
224.3100
33.11
0.15
37,215.5500
5,489.29
0.15
288.3700
42.22
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
1,267.5600
183.80
0.14
187.4700
27.07
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
25,080.2100
3,561.39
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
99,811.3100
13,973.58
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
2,983.4900
402.77
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
1,287.2800
168.63
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
29,670.7300
3,857.19
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,865.7800
13,646.10
0.13
90.9000
11.64
0.13
119.9200
15.35
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
328.6100
41.77
0.13
9,359.0700
1,188.60
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,389.6500
3,703.10
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,331.8300
166.48
0.12
60.0000
7.48
0.12
119.9200
14.88
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
362.6300
44.82
0.12
139.0000
17.12
0.12
119.9200
14.76
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,460.0100
1,156.01
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
400.0000
48.52
0.12
390.0200
47.27
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
119.9200
14.43
0.12
54,879.0100
6,585.48
0.12
199.8000
23.96
0.12
1,371.1600
163.85
0.12
210.8200
25.17
0.12
648.7000
77.39
0.12
629.1900
74.87
0.12
1,650.0000
196.19
0.12
119.9200
14.20
0.12
17,055.5500
2,012.55
0.12
69.7300
8.21
0.12
473.5500
55.64
0.12
528.2100
61.80
0.12
59.8900
7.00
0.12
119.9200
13.98
0.12
127.6600
14.83
0.12
5,654.2700
656.46
0.12
43.9600
5.10
0.12
119.9200
13.87
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
355,486.2700
40,880.92
0.11
12,935.0000
1,484.94
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
18,759.0900
2,138.54
0.11
119.9200
13.66
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
119.9200
13.56
0.11
2,050.1000
231.66
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
52.1000
5.85
0.11
119.9200
13.46
0.11
3,139.5100
351.63
0.11
281.7300
31.50
0.11
6,200.5500
690.74
0.11
119.9200
13.35
0.11
8,807.4900
977.63
0.11
119.9200
13.25
0.11
69.7300
7.69
0.11
32,842.6300
3,612.69
0.11
281.7300
30.96
0.11
119.9200
13.14
0.11
300.0000
32.85
0.11
27,004.0300
2,943.44
0.11
100.0000
10.89
0.11
452.8800
49.27
0.11
53.1700
5.78
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
6,192.7900
668.82
0.11
3,076.4800
331.95
0.11
4,877.4500
524.33
0.11
119.9200
12.84
0.11
11,076.7000
1,185.21
0.11
69.7300
7.45
0.11
190.4400
20.30
0.11
401.6500
42.70
0.11
445.0000
47.17
0.11
300.0000
31.77
0.11
72,304.2800
7,628.10
0.11
139.0000
14.65
0.11
15,016.1400
1,576.69
0.10
119.9200
12.54
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,000.0000
208.00
0.10
119.9200
12.45
0.10
141.1800
14.63
0.10
69.7300
7.20
0.10
119.9200
12.35
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
538.5900
55.15
0.10
119.9200
12.26
0.10
98.0300
10.00
0.10
300.0000
30.54
0.10
32,509.6400
3,299.73
0.10
4,428.8100
449.08
0.10
281.7300
28.48
0.10
14,697.6000
1,484.46
0.10
119.9200
12.08
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
111,904.7400
11,190.47
0.10
119.9200
11.98
0.10
281.7300
28.00
0.10
119.9200
11.88
0.10
4,499.6900
445.47
0.10
455.6000
45.06
0.10
46,714.7000
4,615.41
0.10
119.9200
11.80
0.10
16,602.8500
1,627.08
0.10
281.7300
27.53
0.10
119.9200
11.70
0.10
240.4900
23.45
0.10
281.6600
27.38
0.10
60.0700
5.83
0.10
119.9200
11.62
0.10
59.5000
5.75
0.10
439.0000
42.36
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,563.8800
726.89
0.10
661.3400
63.49
0.10
59.8900
5.74
0.10
119.9200
11.44
0.10
32,076.6700
3,047.28
0.09
95.4700
9.04
0.09
119.9200
11.34
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
200.0000
18.86
0.09
119.9200
11.26
0.09
4,428.8100
414.54
0.09
96.7300
9.04
0.09
570.8500
53.32
0.09
1,019.8200
95.05
0.09
1,423.0600
132.34
0.09
2,399.5900
222.92
0.09
1,382.0800
127.84
0.09
4,908.9500
451.62
0.09
179.8100
16.49
0.09
163.9900
14.99
0.09
95,358.2400
8,706.21
0.09
3,736.8100
340.05
0.09
100.0000
9.09
0.09
63.6200
5.78
0.09
55.1900
5.00
0.09
2,219.9900
200.91
0.09
119.9200
10.83
0.09
3,000.0000
270.60
0.09
8,579.3900
772.15
0.09
442.0000
39.69
0.09
239.9200
21.50
0.09
352.3800
31.50
0.09
487.5400
43.44
0.09
18,555.5000
1,651.44
0.09
59.0600
5.25
0.09
2,559.3900
227.02
0.09
65.4100
5.80
0.09
1,485.0000
131.42
0.09
59.3900
5.25
0.09
298.3000
26.34
0.09
3,139.7700
276.61
0.09
2,016.5500
177.46
0.09
61.8900
5.43
0.09
4,691.2000
410.95
0.09
61.8900
5.40
0.09
2,177.8200
189.69
0.09
181.8100
15.80
0.09
1,485.0000
128.90
0.09
61.8900
5.35
0.09
16,451.1400
1,421.38
0.09
2,967.9100
256.13
0.09
1,604.9200
138.34
0.09
2,659.7800
229.01
0.09
21,778.1600
1,872.92
0.09
2,353.8400
202.19
0.09
1,485.0000
127.41
0.09
1,614.3500
138.35
0.09
2,792.3900
239.03
0.09
1,485.0000
126.97
0.09
8,491.3200
725.16
0.09
37,923.5000
3,234.87
0.09
420,742.5800
35,847.27
0.09
2,753.6600
234.34
0.09
2,660.4600
226.14
0.08
8,484.8200
720.36
0.08
1,577.6900
133.79
0.08
2,094.2100
177.38
0.08
10,690.6200
904.43
0.08
12,945.8400
1,093.92
0.08
12,686.7900
1,070.77
0.08
13,797.9500
1,163.17
0.08
25,021.6300
2,106.82
0.08
14,944.7300
1,256.85
0.08
17,714.5100
1,488.02
0.08
16,418.0100
1,377.47
0.08
28,287.5700
2,370.50
0.08
2,020.9900
169.16
0.06
0.08
3,606.8100
301.53
0.08
42,199.8200
3,523.68
0.08
26,888.1700
2,242.47
0.08
37,570.5100
3,129.62
0.08
25,516.5800
2,122.98
0.08
63,625.6800
5,287.29
0.08
20,477.7100
1,699.65
0.08
10,697.8500
886.85
0.08
16,907.3300
1,399.93
0.08
16,957.2400
1,402.36
0.08
32,003.8300
2,643.52
0.08
6,050.1200
499.13
0.08
3,473.8700
286.25
0.08
2,951.5500
242.91
0.08
3,478.7100
285.95
0.08
422,495.4000
34,686.87
0.08
46,479.0300
3,811.28
0.08
10,000.0000
819.00
0.08
1,666.8100
136.18
0.08
2,353.8400
192.07
0.08
61.8900
5.04
0.08
274.0500
22.23
0.08
61.7300
5.00
0.08
1,485.0000
119.99
0.08
3,323.2000
268.18
0.08
1,707.3400
137.27
0.08
2,607.1900
209.10
0.08
4,841.9900
387.36
0.08
1,985.0000
158.60
0.08
3,049.1500
243.32
0.08
6,630.9800
527.83
0.08
62.9000
5.00
0.08
132.2600
10.50
0.08
132.4200
10.50
0.08
119.9200
9.50
0.08
66.3800
5.25
0.08
3,077.8800
243.15
0.08
108.6000
8.57
0.08
139.0000
10.95
0.08
2,120.3200
166.87
0.08
119.9200
9.43
0.08
500.0000
39.15
0.08
160.0500
12.50
0.08
371,321.8900
28,963.11
0.08
642.6700
50.00
0.08
238.5200
18.53
0.08
119.9200
9.28
0.08
115.3900
8.92
0.08
519.9200
39.93
0.08
1,432.2500
109.14
0.08
122.5400
9.29
0.08
119.9200
9.07
0.08
119.9200
8.99
0.07
66.8500
5.00
0.07
119.9200
8.93
0.07
130.2200
9.68
0.07
137.4000
10.20
0.07
119.9200
8.86
0.07
1,933.6600
142.51
0.07
128.4800
9.43
0.07
119.9200
8.79
0.07
138.4800
10.08
0.07
119.9200
8.72
0.07
646.2400
46.66
0.07
56,869.4500
4,094.60
0.07
119.9200
8.59
0.07
119.9200
8.53
0.07
119.9200
8.45
0.07
15,676.6800
1,102.07
0.07
6,701.0000
469.07
0.07
139.0000
9.72
0.07
716.3300
50.00
0.07
431.6500
30.00
0.07
119.9200
8.32
0.07
289.8500
20.00
0.07
119.9200
8.26
0.07
119.9200
8.20
0.07
7,775.2100
528.71
0.07
119.9200
8.14
0.07
257.3200
17.32
0.07
666.9300
44.55
0.07
119.9200
7.95
0.07
10,606.0600
700.00
0.07
119.9200
7.89
0.07
119.9200
7.83
0.07
18,916.0800
1,229.55
0.06
119.9200
7.77
0.06
119.9200
7.71
0.06
119.9200
7.65
0.06
2,204.7200
140.00
0.06
119.9200
7.59
0.06
3,160.0000
199.40
0.06
634.9200
40.00
0.06
119.9200
7.53
0.06
119.9200
7.47
0.06
8,064.5100
500.00
0.06
119.9200
7.41
0.06
1,500.0000
92.25
0.06
312.9500
19.22
0.06
139.0000
8.48
0.06
119.9200
7.30
0.06
1,165.2800
70.50
0.06
257.3200
15.54
0.06
10,523.8200
631.43
0.06
459.6800
27.44
0.06
1,000.0000
58.80
0.06
5,000.0000
292.50
0.06
9,246.0800
536.27
0.06
172.7100
10.00
0.06
17,605.7900
1,012.33
0.06
3,071.5500
176.00
0.06
87.7200
5.00
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
5,358.2900
300.06
0.06
549.4600
30.55
0.06
747.7200
41.12
0.05
109.6900
6.00
0.05
1,428.7000
78.01
0.05
440.4000
24.00
0.05
330.9000
18.00
0.05
137.4000
7.35
0.05
1,238.2700
66.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
139.0000
7.24
0.05
197.2300
10.26
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
593.5000
30.03
0.05
4,753.6700
240.06
0.05
4,880.7700
245.99
0.05
8,830.1000
444.15
0.05
956.4000
48.01
0.05
200.0000
10.02
0.05
1,640.6100
82.03
0.05
112.9000
5.50
0.05
48,987.2600
2,375.88
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
106.5900
5.01
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
1,000.0000
46.10
0.05
220.0000
10.12
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
110.6200
5.00
0.05
45,454.5300
2,050.00
0.05
25,730.1400
1,157.86
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
454.5400
20.00
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
469.4800
20.00
0.04
362.5300
15.26
0.04
478,379.4000
20,044.10
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
1,547.5000
61.90
0.04
1,822.2100
71.43
0.04
974.9900
35.10
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0839
80.3200
18:51:30
0.0839
441.1400
18:53:50
0.0839
399.9900
18:54:40
0.0839
1,485.0000
18:54:40
0.0837
160.0000
18:59:42
0.0838
169.5600
19:05:42
0.0838
3,009.0400
19:05:42
0.0838
400.0000
19:05:42
0.0840
400.0000
19:10:31
0.0840
76.2000
19:10:31
0.0841
61.8900
19:11:07
0.0841
520.2200
19:11:07
0.0841
148.8100
19:11:07
0.0841
317.4300
19:11:08
0.0841
481.9800
19:14:03
0.0840
1,485.0000
19:14:03
0.0840
9,637.1300
19:14:03
0.0840
400.0000
19:14:03
0.0839
1,485.0000
19:14:03
0.0839
9,637.1300
19:14:03
0.0839
3,385.9100
19:14:03
0.0839
355.2100
19:14:03
0.0839
1,110.9500
19:16:44
0.0839
3,179.2000
19:16:44
0.0839
1,058.3100
19:16:44
0.0838
2,667.7000
19:18:48
0.0838
76.3700
19:18:48
0.0837
522.7100
19:21:04
0.0837
61.8900
19:21:04
0.0837
1,224.7800
19:23:27
0.0837
9,637.1300
19:23:27
0.0837
400.0000
19:23:27
0.0837
168.0000
19:23:27
0.0837
168.0000
19:23:27
0.0837
168.0000
19:23:27
0.0837
168.0000
19:23:27
0.0837
201.0000
19:23:27
0.0837
168.0000
19:23:27
0.0837
1,263.7200
19:23:27
0.0837
611.6800
19:23:27
0.0837
1,115.7200
19:25:56
0.0837
369.2800
19:28:48
0.0837
399.9900
19:28:48
0.0836
76.5600
19:28:48
0.0836
1,485.0000
19:28:48
0.0836
2,144.4000
19:28:48
0.0838
1,047.0000
19:30:01
0.0837
320.2800
19:30:02
0.0838
438.0000
19:30:08
0.0838
76.3700
19:30:08
0.0839
582.6300
19:30:08
0.0838
116.3300
19:31:28
0.0838
1,368.6700
19:32:06
0.0838
400.0000
19:32:06
0.0838
90.0000
19:32:06
0.0838
90.0000
19:32:06
0.0838
90.0000
19:32:06
0.0838
90.0000
19:32:06
0.0838
90.0000
19:32:06
0.0837
1,164.7200
19:32:06
0.0837
2,979.8100
19:32:06
0.0837
210.4600
19:32:06
0.0837
239.0000
19:32:06
0.0837
1,485.0000
19:32:06
0.0837
72.0000
19:32:06
0.0837
72.0000
19:32:06
0.0837
239.0000
19:32:06
0.0837
239.0000
19:32:06
0.0837
239.0000
19:32:06
0.0836
210.4600
19:32:06
0.0836
210.2900
19:32:06
0.0836
211.0200
19:32:06
0.0836
210.2200
19:32:06
0.0836
210.2200
19:32:06
0.0836
210.7700
19:32:06
0.0836
210.4600
19:32:06
0.0836
211.0200
19:32:06
0.0836
210.9600
19:32:06
0.0836
210.2200
19:32:06
0.0836
1,485.0000
19:32:06
0.0836
9,637.1300
19:32:06
0.0836
76.5600
19:32:06
0.0836
2,509.0600
19:32:06
0.0836
86.2700
19:32:20
0.0836
2,390.7800
19:32:20
0.0836
240.0000
19:32:20
0.0836
240.0000
19:32:20
0.0836
240.0000
19:32:20
0.0836
240.0000
19:32:20
0.0836
240.0000
19:32:20
0.0836
240.0000
19:32:20
0.0836
400.0000
19:32:20
0.0836
66.0000
19:32:43
0.0836
66.0000
19:32:43
0.0836
66.0000
19:32:43
0.0836
66.0000
19:32:43
0.0836
240.0000
19:33:23
0.0836
1,485.0000
19:33:23
0.0836
400.0000
19:33:23
0.0836
883.5900
19:33:23