Cliqmmining

System Initializing

Cliqmmining
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,376.26
Open 75823.11000000
Low 74937.52000000
High 76669.14000000
Vol 13,723
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
82,009.22
0.0001
5.74
82,008.67
0.0001
5.74
82,008.54
0.0020
164.84
82,008.37
1.3540
111,037.69
82,008.36
1.2604
103,361.70
82,008.03
0.1119
9,179.98
82,008.00
0.0012
98.41
82,006.82
0.0001
5.74
82,006.65
0.0177
1,451.52
82,006.62
0.2475
20,296.64
82,006.60
0.0103
843.85
82,006.49
2.3873
195,770.81
82,006.45
2.6810
219,858.47
82,006.44
1.7292
141,802.26
82,006.00
0.0012
98.41
82,005.82
0.0001
6.56
82,005.63
0.1119
9,179.71
82,005.55
0.0463
3,800.14
82,005.45
1.8275
149,861.68
82,005.20
0.0062
506.79
82,004.75
0.0040
329.66
82,004.36
0.0001
5.74
82,004.10
0.0022
180.41
82,004.00
0.0012
98.40
82,003.92
0.0001
5.74
82,003.88
0.0155
1,269.42
82,003.78
0.0001
5.74
82,003.72
0.0003
21.32
82,002.89
0.0001
8.20
82,002.44
0.0001
6.56
82,002.00
0.0012
98.40
82,001.62
0.7000
57,401.13
82,000.75
0.0001
5.74
82,000.67
0.0030
247.64
82,000.64
1.2076
99,023.97
82,000.52
0.0001
5.74
82,000.29
0.0061
500.20
82,000.11
0.0463
3,799.89
82,000.10
0.5432
44,541.63
82,000.00
0.0557
4,565.76
81,999.73
0.0037
300.12
81,999.25
0.0001
8.20
81,998.83
0.0056
455.91
81,998.41
0.1241
10,171.90
81,998.33
0.0936
7,672.58
81,998.21
0.0001
5.74
81,998.08
0.0001
5.74
81,998.00
0.0012
98.40
81,997.98
0.0108
887.22
81,997.86
0.0001
5.74
81,997.72
0.0001
5.74
81,996.81
0.0260
2,131.92
81,996.50
0.1305
10,703.00
81,996.49
0.1228
10,065.89
81,996.42
0.0020
164.81
81,996.00
0.0012
98.40
81,995.99
0.0001
5.74
81,995.63
2.6810
219,829.46
81,995.62
1.8275
149,843.72
81,995.28
0.0003
21.32
81,994.83
0.0001
5.74
81,994.80
0.0001
8.20
81,994.68
0.0001
5.74
81,994.52
0.0500
4,099.73
81,994.42
0.7326
60,069.11
81,994.08
0.5763
47,250.73
81,994.00
0.0012
98.39
81,993.96
0.2475
20,293.51
81,993.44
0.0463
3,799.58
81,993.20
0.0040
330.43
81,992.96
0.0001
5.74
81,992.57
1.3280
108,882.85
81,992.43
0.0114
937.17
81,992.00
0.0012
98.39
81,991.80
0.0001
5.74
81,991.75
0.0022
180.38
81,991.65
0.0005
38.54
81,991.59
0.0030
247.61
81,990.65
0.0172
1,407.78
81,990.30
0.0001
5.74
81,990.28
0.2701
22,143.93
81,990.00
0.0013
104.13
81,989.91
0.0155
1,269.20
81,988.77
0.0001
5.74
81,988.55
1.8275
149,830.80
81,988.54
0.5676
46,535.88
81,988.41
0.0011
91.83
81,988.20
0.0001
9.84
81,988.00
0.0012
98.39
81,987.23
0.0001
8.20
81,987.16
0.0037
300.07
81,987.15
0.0030
249.24
81,987.08
0.0003
21.32
81,986.85
0.0001
5.74
81,986.72
0.0463
3,799.26
81,986.71
0.0001
8.20
81,986.59
0.0001
5.74
81,986.32
0.0001
6.56
81,986.00
0.0012
98.38
81,985.74
0.0001
5.74
81,985.70
0.0280
2,295.60
81,985.58
0.0001
5.74
81,984.83
0.2475
20,291.25
81,984.30
0.0020
164.79
81,984.16
2.7110
222,258.24
81,984.14
0.0001
5.74
81,984.02
0.0380
3,115.39
81,984.00
0.0012
98.38
81,983.96
1.8275
149,822.41
81,983.95
1.6387
134,347.10
81,983.84
0.0220
1,803.64
81,983.75
0.0320
2,623.48
81,983.04
0.0260
2,131.56
81,982.81
0.0116
947.72
81,982.71
0.0001
5.74
81,982.62
0.0280
2,295.51
81,982.57
0.0037
300.06
81,982.55
0.0001
5.74
81,982.51
0.0030
247.59
81,982.19
0.0320
2,623.43
81,982.18
0.0320
2,623.43
81,982.15
0.0320
2,623.43
81,982.00
0.0012
98.38
81,981.65
0.0040
330.39
81,981.44
0.0240
1,967.55
81,981.43
0.0009
72.14
81,980.69
0.0001
5.74
81,980.58
0.0062
506.64
81,980.00
0.4253
34,867.73
81,979.99
0.1868
15,316.32
81,979.68
0.0007
55.75
81,979.41
0.1291
10,585.18
81,979.05
0.0001
5.74
81,978.72
1.8275
149,812.83
81,978.62
0.0001
8.20
81,978.26
0.0001
6.56
81,978.07
0.0003
21.31
81,978.00
0.0012
98.37
81,977.63
0.0001
5.74
81,977.25
0.0037
300.04
81,977.07
1.2079
99,023.38
81,977.04
0.5000
40,988.52
81,976.65
0.0001
5.74
81,976.48
0.0001
5.74
81,976.30
0.0260
2,131.38
81,976.26
0.3105
25,450.35
81,976.22
1.2785
104,802.50
81,976.00
0.0012
98.37
81,975.98
1.2080
99,023.70
81,975.76
0.0087
709.91
81,975.75
0.0640
5,243.17
81,975.74
0.0630
5,161.19
81,974.37
0.5764
47,250.03
81,974.24
0.0463
3,798.69
81,974.02
0.0260
2,131.32
81,974.01
0.0240
1,967.38
81,974.00
0.0012
98.37
81,973.96
0.0001
5.74
81,973.91
0.0037
300.02
81,973.81
0.0242
1,979.67
81,973.62
0.0001
5.74
81,973.43
0.0030
247.56
81,972.69
2.6810
219,767.96
81,972.68
0.0001
6.56
81,972.67
1.8275
149,801.78
81,972.66
1.4663
120,197.33
81,972.63
0.0640
5,242.97
81,972.19
0.0020
164.76
81,972.00
0.0012
98.37
81,971.99
0.0012
100.01
81,971.50
0.0001
5.74
81,971.30
0.6045
49,547.55
81,971.16
0.0001
5.74
81,971.13
0.0671
5,499.44
81,970.83
0.0344
2,823.08
81,970.68
0.0001
5.74
81,970.59
0.0001
5.74
81,970.53
0.0001
8.20
81,970.42
0.0001
5.74
81,970.20
0.0001
6.56
81,970.10
0.0040
330.34
81,970.00
0.0012
98.36
81,969.99
0.0650
5,324.77
81,969.81
0.0003
21.31
81,969.52
0.0640
5,242.77
81,969.28
0.0013
106.56
81,968.89
1.8275
149,794.87
81,968.88
0.9312
76,328.60
81,968.49
0.0001
5.74
81,968.00
0.0012
98.36
81,967.94
0.0605
4,956.60
81,967.74
1.2081
99,023.59
81,967.65
0.0243
1,993.45
81,967.56
0.0001
5.74
81,967.39
0.0010
81.97
81,967.38
0.0001
5.74
81,967.06
0.0022
180.33
81,966.85
0.1039
8,518.81
81,966.47
0.2475
20,286.70
81,966.46
0.0640
5,242.57
81,966.00
0.0012
98.36
81,965.89
0.0001
5.74
81,965.63
0.0650
5,324.49
81,965.19
0.0280
2,295.03
81,964.53
0.0001
5.74
81,964.35
0.0030
247.53
81,964.00
0.0012
98.36
81,963.96
0.0001
5.74
81,963.73
0.0012
100.82
81,963.65
0.0300
2,458.91
81,963.63
0.0001
9.84
81,963.59
0.0463
3,798.19
81,963.58
0.0640
5,242.39
81,963.51
0.0380
3,114.61
81,963.33
0.0263
2,155.64
81,963.28
0.0043
348.34
81,963.24
0.0320
2,622.82
81,963.23
0.0035
286.05
81,962.95
0.0001
5.74
81,962.94
0.0015
122.94
81,962.85
0.3526
28,898.46
81,962.84
0.0021
173.76
81,962.54
0.0260
2,131.03
81,962.53
0.1039
8,518.37
81,962.44
0.0001
8.20
81,962.29
0.0077
631.11
81,962.24
0.0017
139.34
81,962.14
0.0001
6.56
81,962.11
0.0280
2,294.94
81,962.00
0.0012
98.35
81,961.83
0.0019
154.91
81,961.73
0.0062
506.52
81,961.70
0.0015
125.40
81,961.68
0.0320
2,622.77
81,961.67
0.0320
2,622.77
81,961.64
0.0320
2,622.77
81,961.63
0.1039
8,518.27
81,961.54
0.0003
21.31
81,961.50
0.0001
5.74
81,961.32
0.0001
5.74
81,961.22
2.6810
219,737.21
81,960.93
0.0240
1,967.06
81,960.76
0.0002
16.39
81,960.66
0.0001
5.74
81,960.65
0.0044
356.53
81,960.64
0.0062
506.52
81,960.07
0.0020
164.74
81,960.00
0.0013
104.09
81,959.99
0.1076
8,818.08
81,959.86
0.0006
50.00
81,959.06
2.2668
185,785.62
81,959.05
1.8930
155,147.66
81,958.92
0.0001
9.84
81,958.55
0.0040
330.29
81,958.47
0.0001
5.74
81,958.16
0.0001
5.74
81,958.12
0.0021
174.57
81,958.11
0.0001
5.74
81,958.00
0.1051
8,616.24
81,957.39
0.0002
14.75
81,956.83
0.0463
3,797.88
81,956.42
0.0001
5.74
81,956.00
0.0012
98.35
81,955.54
0.0001
8.20
81,955.48
0.0006
45.08
81,955.44
0.0001
5.74
81,955.29
0.0001
5.74
81,955.27
0.0030
247.50
81,955.25
0.0001
5.74
81,955.00
1.8275
149,769.48
81,954.99
0.5632
46,157.05
81,954.72
0.1061
8,697.85
81,954.35
0.0001
8.20
81,954.08
0.0002
12.29
81,954.00
0.0012
98.34
81,952.94
0.0001
5.74
81,952.90
0.0012
99.16
81,952.46
0.3000
24,585.74
81,952.41
0.0001
5.74
81,952.40
0.0012
98.34
81,952.22
0.0001
5.74
81,952.04
0.2475
20,283.13
81,952.03
0.1963
16,088.82
81,952.00
0.0012
98.34
81,950.80
0.0040
327.80
81,950.71
0.5223
42,804.49
81,950.65
0.0001
5.74
81,950.54
0.5425
44,459.81
81,950.53
0.0001
6.56
81,950.44
0.4394
36,008.20
81,950.32
0.0006
49.99
81,950.27
0.0002
14.75
81,950.05
0.0001
5.74
81,950.00
0.0013
109.81
81,949.99
0.0818
6,701.87
81,949.82
0.0003
21.31
81,949.75
2.6810
219,706.46
81,949.74
0.0001
6.56
81,949.55
0.0114
937.50
81,949.38
0.0001
5.74
81,949.21
0.0242
1,979.07
81,949.19
0.0001
5.74
81,949.14
0.0024
199.96
81,948.99
0.0020
163.90
81,948.75
0.0040
327.80
81,948.30
0.1039
8,516.89
81,948.18
0.0020
163.90
81,948.00
0.0012
98.34
81,947.99
0.0464
3,800.75
81,947.95
0.0020
164.72
81,947.89
0.0001
5.74
81,947.27
0.0114
937.48
81,947.26
0.4394
36,008.45
81,947.16
1.8275
149,755.16
81,947.15
1.9540
160,124.73
81,947.14
0.0001
6.56
81,947.00
0.0040
330.25
81,946.76
0.0001
8.19
81,946.70
0.0040
327.79
81,946.40
0.0463
3,797.40
81,946.35
0.0001
5.74
81,946.26
0.0001
8.19
81,946.19
0.0030
247.48
81,946.16
0.0001
5.74
81,946.02
0.0002
12.29
81,946.00
0.0012
98.34
81,945.79
0.0001
5.74
81,945.54
0.0121
991.54
81,945.37
0.0142
1,163.62
81,945.25
0.0001
5.74
81,944.65
0.1540
12,619.48
81,944.58
0.0012
99.97
81,944.12
0.4394
36,008.70
81,944.00
0.0012
98.33
81,943.97
0.0004
32.78
81,943.84
0.0001
5.74
81,943.32
0.0001
5.74
81,943.12
0.0001
5.74
81,943.05
0.1913
15,678.16
81,943.02
0.0001
5.74
81,942.60
0.0040
327.77
81,942.49
2.6810
219,687.00
81,942.48
1.8275
149,753.16
81,942.37
0.0022
180.27
81,942.00
0.0012
98.33
81,941.99
0.0001
5.74
81,941.57
0.0003
21.30
81,941.52
0.4968
40,707.73
81,941.42
0.0015
124.55
81,940.99
0.0038
313.83
81,940.96
0.4394
36,008.14
81,940.55
0.0040
327.76
81,940.29
0.0031
251.56
81,940.09
0.0001
5.74
81,940.04
0.0020
163.88
81,940.00
0.0012
98.33
81,939.83
0.0002
14.75
81,939.66
0.0001
5.74
81,939.24
0.0320
2,622.06
81,939.05
0.0001
9.83
81,938.93
0.0001
5.74
81,938.68
1.3882
113,743.18
81,938.59
0.0671
5,501.36
81,938.50
0.0040
327.75
81,938.46
0.2475
20,279.77
81,938.45
1.8275
149,739.24
81,938.44
0.0001
6.56
81,938.23
0.1103
9,039.43
81,938.17
0.0001
8.19
81,938.00
0.0012
98.33
81,937.96
0.0002
12.29
81,937.48
0.0280
2,294.25
81,937.34
0.0120
983.25
81,937.27
0.0200
1,638.75
81,937.26
0.0001
5.74
81,937.12
0.0030
247.45
81,937.06
0.0001
5.74
81,936.90
0.0001
5.74
81,936.46
0.0961
7,876.55
81,936.45
0.0040
327.75
81,936.43
0.0087
709.57
81,936.38
0.0001
5.74
81,936.19
0.1103
9,039.20
81,936.18
0.0001
6.55
81,936.00
0.0012
98.32
81,935.84
0.0240
1,966.46
81,935.83
0.0660
5,408.58
81,935.82
0.0320
2,621.95
81,935.50
0.0600
4,916.13
81,935.45
0.0040
330.20
81,935.33
0.0068
559.62
81,935.07
0.0520
4,260.62
81,934.84
0.0001
5.74
81,934.80
0.1500
12,290.22
81,934.76
1.8275
149,732.50
81,934.75
1.3457
110,259.59
81,934.68
0.0380
3,113.52
81,934.52
0.8800
72,102.38
81,934.44
0.0463
3,796.84
81,934.40
0.0040
327.74
81,934.26
0.0260
2,130.29
81,934.23
0.0001
5.74
81,934.17
0.0260
2,130.29
81,934.14
0.1100
9,008.66
81,934.03
0.0001
5.74
81,934.00
0.0012
98.32
81,933.93
0.0001
5.74
81,933.89
0.0011
90.95
81,933.88
2.6810
219,663.91
81,933.87
1.2212
100,055.18
81,933.86
0.0001
6.55
81,933.80
0.0280
2,294.15
81,933.37
0.0003
21.30
81,933.35
0.7936
65,025.58
81,932.35
0.0040
327.73
81,932.23
0.0001
5.74
81,932.00
0.0012
98.32
81,931.78
0.0500
4,096.59
81,931.23
0.0069
561.23
81,931.20
0.0001
5.74
81,931.00
0.0001
5.74
81,930.87
0.0030
245.79
81,930.74
0.0733
6,003.07
81,930.69
0.0001
5.74
81,930.39
1.3540
110,931.29
81,930.38
0.0001
6.55
81,930.37
0.1160
9,507.20
81,930.30
0.0040
327.72
81,930.28
0.0600
4,915.82
81,930.15
0.2475
20,277.71
81,930.08
0.0001
8.19
81,930.03
0.0022
180.25
81,930.00
0.0012
98.32
81,929.99
0.6177
50,604.88
81,929.98
0.0001
6.55
81,929.94
0.0001
5.74
81,929.90
0.0002
12.29
81,929.69
0.0019
156.49
81,929.54
0.0124
1,019.20
81,929.53
0.1253
10,262.49
81,929.41
1.8275
149,722.72
81,929.40
0.7932
64,984.76
81,929.32
0.0800
6,554.35
81,929.31
0.2205
18,062.14
81,929.03
0.0068
555.48
81,928.25
0.0040
327.71
81,928.17
0.0001
5.73
81,928.04
0.0030
247.42
81,928.00
0.0012
98.31
81,927.97
0.0001
5.73
81,927.90
0.0031
249.88
81,927.89
0.1000
8,192.79
81,927.88
0.0001
6.55
81,927.62
0.0067
548.92
81,927.28
0.0463
3,796.51
81,926.20
0.0040
327.70
81,926.00
0.0012
98.31
81,925.87
0.0001
5.73
81,925.48
0.0013
104.86
81,925.43
0.0121
989.66
81,925.42
0.2175
17,816.32
81,925.41
0.0001
6.55
81,925.14
0.0001
5.73
81,925.11
0.0003
21.30
81,925.02
0.0002
14.75
81,924.94
0.0001
5.73
81,924.84
0.0003
21.30
81,924.80
0.0069
562.00
81,924.63
0.0242
1,978.48
81,924.20
0.0002
14.75
81,924.15
0.0040
327.70
81,924.09
0.0038
313.77
81,924.08
0.0064
523.49
81,924.00
0.0012
98.31
81,923.96
0.0001
9.83
81,923.90
0.2270
18,592.63
81,923.89
0.1237
10,134.80
81,923.88
0.0001
5.73
81,923.27
0.0801
6,559.60
81,922.97
0.0009
72.91
81,922.53
0.0013
108.96
81,922.52
0.1508
12,357.19
81,922.17
0.0401
3,288.36
81,922.10
0.0040
327.69
81,921.95
0.2315
18,961.65
81,921.94
0.0002
12.29
81,921.84
0.0002
12.29
81,921.69
0.0001
5.73
81,921.39
0.0465
3,807.71
81,921.38
0.0001
11.47
81,921.37
0.0062
511.19
81,921.13
0.0123
1,010.91
81,920.07
0.0612
5,009.41
81,920.06
0.1239
10,150.71
81,920.05
0.0041
339.15
81,920.04
0.1729
14,164.79
81,920.03
0.0002
18.02
81,919.77
0.0002
19.66
81,919.72
0.0002
18.02
81,919.71
4.6448
380,503.13
76,376.26
81,919.70
0.5126
41,992.86
81,919.69
0.0008
68.81
81,919.68
0.0033
267.88
81,919.64
0.0001
8.19
81,919.27
0.0002
14.75
81,918.18
0.0068
557.86
81,918.01
0.0002
18.02
81,917.81
0.0001
5.73
81,917.80
0.0001
5.73
81,917.65
0.0001
11.47
81,917.64
0.0121
989.57
81,917.62
0.0001
5.73
81,917.52
0.0001
5.73
81,917.01
0.0002
18.02
81,917.00
0.1052
8,617.67
81,916.48
0.0001
11.47
81,916.47
0.0674
5,522.81
81,916.05
0.0001
5.73
81,915.99
0.0001
5.73
81,915.93
0.0001
5.73
81,915.85
0.0001
5.73
81,915.69
0.0030
245.75
81,915.49
0.0069
561.12
81,914.70
0.0001
11.47
81,914.69
0.0662
5,424.39
81,914.00
0.0004
32.77
81,913.94
0.0001
5.73
81,913.93
0.2108
17,268.28
81,913.89
0.0001
8.19
81,913.78
0.0001
5.73
81,913.76
0.0001
6.55
81,913.75
0.2825
23,143.91
81,913.69
0.0013
104.85
81,913.33
0.0001
6.55
81,913.32
0.3531
28,924.41
81,913.02
0.0001
5.73
81,912.93
0.0005
39.32
81,912.82
0.0001
5.73
81,912.79
0.0005
39.32
81,912.74
0.0041
337.48
81,912.54
0.0122
1,000.15
81,912.35
0.0027
221.98
81,912.00
0.0004
32.76
81,911.85
0.0040
327.65
81,911.60
0.0020
164.64
81,910.91
0.1669
13,666.84
81,910.82
0.2146
17,574.79
81,910.81
0.2152
17,629.66
81,910.77
0.0002
14.74
81,910.37
0.0013
104.85
81,910.20
0.0067
550.44
81,910.00
0.0010
82.73
81,909.99
0.0001
5.73
81,909.88
0.0030
247.37
81,909.80
0.0040
327.64
81,909.79
0.0001
5.73
81,909.75
0.0001
5.73
81,908.65
1.8275
149,684.78
81,908.64
0.6697
54,855.04
81,908.44
0.3481
28,513.97
81,908.41
0.0003
21.30
81,908.00
0.0004
32.76
81,907.77
0.0067
549.60
81,907.75
0.0040
327.63
81,907.74
0.0001
5.73
81,907.73
0.0030
245.72
81,907.23
0.0029
239.17
81,907.03
0.0001
6.55
81,907.02
0.0200
1,638.14
81,906.96
0.0001
5.73
81,906.76
0.0001
5.73
81,906.01
0.0061
499.63
81,906.00
0.0004
32.76
81,905.85
0.0016
127.77
81,905.83
0.0115
944.37
81,905.81
0.0061
497.99
81,905.80
0.0001
8.19
81,905.75
0.0001
5.73
81,905.72
0.0002
12.29
81,905.70
0.0040
327.62
81,905.53
0.0001
6.55
81,905.52
0.4396
36,008.12
81,905.33
0.0022
180.19
81,905.04
0.1100
9,008.74
81,904.52
0.0019
156.44
81,904.34
0.0068
557.77
81,904.10
0.2182
17,873.11
81,904.09
1.2747
104,403.96
81,904.08
1.8275
149,676.43
81,904.00
0.0008
65.52
81,903.94
0.8361
68,478.25
81,903.93
0.0001
5.73
81,903.76
0.0400
3,276.15
81,903.75
0.0800
6,552.30
81,903.73
0.0001
5.73
81,903.65
0.0040
327.61
81,903.61
0.0001
5.73
81,903.60
0.0001
6.55
81,903.59
0.2475
20,271.14
81,903.02
0.0401
3,281.85
81,902.99
0.1104
9,039.63
81,902.52
0.0071
578.23
81,902.51
0.1676
13,729.32
81,902.43
0.0002
14.74
81,902.42
0.0984
8,058.38
81,902.41
0.2248
18,409.20
81,902.28
0.0001
6.55
81,902.27
0.4597
37,646.38
81,902.12
0.0200
1,638.04
81,902.00
0.0008
65.52
81,901.83
0.0001
9.83
81,901.74
0.0600
4,914.10
81,901.71
0.0200
1,638.03
81,901.69
0.0001
5.73
81,901.60
0.0040
327.61
81,901.35
0.0200
1,638.03
81,901.26
0.0200
1,638.03
81,901.23
0.0800
6,552.10
81,900.99
0.0007
55.69
81,900.98
0.4156
34,036.41
81,900.94
0.1104
9,039.41
81,900.90
0.0001
5.73
81,900.85
0.0200
1,638.02
81,900.70
0.0001
5.73
81,900.46
0.0200
1,638.01
81,900.44
0.0200
1,638.01
81,900.12
0.0114
936.94
81,900.00
0.0010
77.81
81,899.99
0.5769
47,250.56
81,899.86
0.0003
21.29
81,899.55
0.0040
327.60
81,899.48
0.0020
164.62
81,899.30
0.0001
5.73
81,898.85
0.0001
6.55
81,898.84
0.4397
36,008.46
81,898.45
0.0012
95.82
81,898.35
0.0114
936.92
81,898.09
0.0001
11.47
81,898.00
0.0008
65.52
81,897.87
0.0001
5.73
81,897.73
0.4397
36,007.97
81,897.71
0.0001
8.19
81,897.67
0.0001
5.73
81,897.66
0.0002
12.28
81,897.57
0.0035
285.82
81,897.50
0.0040
327.59
81,897.49
0.2584
21,159.85
81,897.48
0.1364
11,167.54
81,897.37
0.0001
6.55
81,897.36
1.8275
149,664.15
81,896.83
0.0001
6.55
81,896.82
2.7825
227,880.36
81,896.45
2.6810
219,563.56
81,896.40
0.6275
51,389.99
81,896.39
0.6428
52,642.18
81,896.37
0.0400
3,275.85
81,896.35
0.5065
41,477.23
81,896.34
0.9023
73,896.71
81,896.32
0.1980
16,218.75
81,896.05
0.0800
6,551.68
81,896.01
0.0300
2,456.88
81,896.00
0.0008
65.52
81,895.72
0.6043
49,491.22
81,895.45
0.0040
327.58
81,894.85
0.1236
10,124.66
81,894.84
0.1818
14,885.21
81,894.68
0.0001
5.73
81,894.64
0.0001
5.73
81,894.39
0.0001
6.55
81,894.38
1.2211
100,001.23
81,894.37
0.5180
42,422.92
81,894.32
0.0051
418.48
81,894.13
0.0123
1,003.20
81,894.00
0.0012
98.27
81,893.73
0.0002
14.74
81,893.63
0.0001
5.73
81,893.40
0.0040
327.57
81,893.29
0.9126
74,735.82
81,893.26
0.0001
6.55
81,893.25
1.8275
149,656.64
81,892.99
0.0022
180.16
81,892.90
0.0463
3,794.92
81,892.19
0.0001
5.73
81,892.00
0.0012
98.27
81,891.81
0.0001
5.73
81,891.78
0.0001
6.55
81,891.77
0.7936
64,992.58
81,891.76
0.1000
8,189.18
81,891.72
0.0030
247.31
81,891.65
0.0003
21.29
81,891.61
0.0001
5.73
81,891.35
0.0040
327.57
81,891.15
0.0006
49.95
81,891.04
0.0662
5,421.19
81,891.00
0.0062
506.09
81,890.88
0.0020
163.78
81,890.50
0.0144
1,175.13
81,890.48
0.0733
6,001.75
81,890.04
0.0001
5.73
81,890.00
0.0012
98.27
81,889.90
0.0039
319.37
81,889.80
0.1200
9,826.78
81,889.62
0.0001
8.19
81,889.60
0.0002
12.28
81,889.59
0.4142
33,920.31
81,889.30
0.0040
327.56
81,889.25
0.0040
330.01
81,888.99
0.4397
36,008.23
81,888.91
0.0078
635.46
81,888.78
0.0001
5.73
81,888.58
0.0001
5.73
81,888.35
0.0123
1,008.05
81,888.00
0.0012
98.27
81,887.37
0.0020
164.59
81,887.30
0.0001
5.73
81,887.29
0.0954
7,807.95
81,887.25
0.0040
327.55
81,887.23
2.2218
181,934.59
81,887.22
2.6810
219,538.82
81,887.21
0.5770
47,250.56
81,887.15
1.8275
149,645.49
81,886.11
0.2475
20,266.81
81,886.00
0.0012
98.26
81,885.89
0.0038
313.62
81,885.75
0.0001
5.73
81,885.71
0.0239
1,959.53
81,885.57
0.0001
5.73
81,885.55
0.0001
5.73
81,885.50
0.0002
14.74
81,885.48
0.0062
506.05
81,885.38
0.0463
3,794.57
81,885.34
1.2093
99,023.94
81,885.21
0.3750
30,706.13
81,885.20
0.0040
327.54
81,884.88
0.0012
98.26
81,884.81
0.0800
6,550.78
81,884.11
0.0001
5.73
81,884.00
0.0012
98.26
81,883.45
0.0020
163.77
81,883.42
0.1461
11,959.89
81,883.41
0.2158
17,672.08
81,883.15
0.0040
327.53
81,882.75
0.0010
81.88
81,882.72
0.0001
5.73
81,882.64
0.0050
411.05
81,882.52
0.0001
5.73
81,882.00
0.0012
98.26
81,881.87
0.2246
18,393.94
81,881.84
0.0352
2,878.97
81,881.54
0.0002
12.28
81,881.53
0.0001
8.19
81,881.37
0.0001
5.73
81,881.10
0.0040
327.52
81,880.99
0.5430
44,459.74
81,880.64
0.0022
180.14
81,880.24
1.3908
113,877.40
81,880.23
2.6810
219,520.08
81,880.00
0.0012
98.26
81,879.73
0.0031
249.73
81,879.69
0.0001
5.73
81,879.49
0.0001
5.73
81,879.17
0.0400
3,275.17
81,879.16
0.0600
4,912.75
81,878.90
0.0200
1,637.58
81,878.74
0.0002
16.38
81,878.00
0.0012
98.25
81,877.71
0.0001
5.73
81,877.70
0.0040
329.97
81,877.53
0.0200
1,637.55
81,877.31
1.8275
149,627.51
81,877.24
0.0006
50.76
81,876.88
0.0037
299.67
81,876.66
0.0001
5.73
81,876.65
0.0200
1,637.53
81,876.64
0.4587
37,553.54
81,876.63
1.2094
99,024.05
81,876.46
0.0001
5.73
81,876.01
0.1618
13,250.81
81,876.00
0.0012
98.25
81,875.49
0.0242
1,977.29
81,875.45
0.1299
10,638.90
81,875.25
0.0020
164.57
81,874.63
0.0001
5.73
81,874.20
0.0003
21.29
81,874.00
0.0012
98.25
81,873.63
0.0001
5.73
81,873.57
0.0030
248.90
81,873.56
0.0030
247.26
81,873.48
0.0001
6.55
81,873.44
0.0001
8.19
81,873.43
0.0001
5.73
81,872.87
0.1039
8,509.87
81,872.56
0.0001
5.73
81,872.00
0.0012
98.25
81,871.97
0.4364
35,726.47
81,871.96
0.2475
20,263.31
81,871.53
0.0116
952.17
81,870.67
0.0002
14.74
81,870.60
0.0001
5.73
81,870.40
0.0001
5.73
81,870.39
0.1039
8,509.61
81,870.38
0.0001
5.73
81,870.00
0.1052
8,613.54
81,869.80
0.9717
79,552.07
81,869.75
0.0015
124.44
81,869.01
0.0200
1,637.38
81,868.77
1.7111
140,084.83
81,868.76
2.6810
219,489.33
81,868.75
0.1503
12,303.24
81,868.59
0.0200
1,637.37
81,868.40
0.0062
505.95
81,868.31
0.1039
8,509.39
81,868.30
0.0022
180.11
81,868.18
0.0200
1,637.36
81,868.03
1.8275
149,610.55
81,868.00
0.0026
212.86
81,867.93
1.2096
99,023.35
81,867.77
0.0201
1,643.09
81,867.76
0.0200
1,637.36
81,867.57
0.0001
5.73
81,867.37
0.0001
5.73
81,867.23
0.1040
8,510.10
81,867.05
0.0062
505.94
81,866.15
0.1080
8,839.09
81,866.00
0.0012
98.24
81,865.94
0.0003
21.29
81,865.81
0.0001
8.19
81,865.45
0.7233
59,215.74
81,865.42
0.5522
45,209.36
81,865.35
0.0001
8.19
81,865.32
0.0001
9.82
81,864.72
0.0008
66.31
81,864.68
0.0037
299.62
81,864.54
0.0001
5.73
81,864.48
0.0030
247.23
81,864.41
0.0001
5.73
81,864.34
0.0001
5.73
81,864.10
0.0001
8.19
81,864.00
0.0012
98.24
81,863.97
0.2634
21,561.33
81,863.67
0.0056
455.16
81,863.13
0.0020
164.54
81,862.89
0.2079
17,017.66
81,862.50
0.0130
1,065.85
81,862.03
0.0043
352.83
81,862.00
0.0012
98.23
81,861.94
0.0001
8.19
81,861.68
0.0010
81.86
81,861.61
0.2039
16,690.76
81,861.60
0.0800
6,548.93
81,861.51
0.0001
5.73
81,861.43
0.1039
8,508.68
81,861.35
0.0038
314.35
81,861.32
0.0001
5.73
81,861.30
0.0200
1,637.23
81,861.18
0.0043
353.64
81,861.08
0.0001
5.73
81,860.85
0.0001
5.73
81,860.68
0.2059
16,853.48
81,860.64
0.1020
8,345.69
81,860.02
1.5098
123,589.80
81,860.01
2.6810
219,465.87
81,860.00
0.4155
34,011.19
81,859.79
1.8275
149,595.49
81,859.62
0.0001
5.73
81,859.35
0.0044
356.09
81,859.21
0.0001
5.73
81,858.66
0.0600
4,911.52
81,858.49
0.0001
5.73
81,858.48
0.0001
11.46
81,858.00
0.0012
98.23
81,857.78
0.0475
3,889.88
81,857.77
0.0087
709.71
81,857.55
0.0003
21.28
81,857.36
0.0001
6.55
81,857.26
0.0001
8.19
81,857.19
0.0113
925.80
81,857.14
0.0001
5.73
81,856.40
0.1299
10,629.05
81,856.39
0.2475
20,259.46
81,856.00
0.0012
98.23
81,855.95
0.0022
180.08
81,855.90
0.0051
419.10
81,855.45
0.0001
5.73
81,855.41
0.0030
247.20
81,855.36
0.0001
5.73
81,855.26
0.0001
5.73
81,855.03
0.1040
8,508.83
81,854.60
0.0040
329.87
81,854.07
0.0463
3,793.12
81,854.00
0.0012
98.22
81,853.22
0.0001
5.73
81,852.94
0.0001
8.19
81,852.58
0.0200
1,637.05
81,852.42
0.0001
5.73
81,852.30
0.0037
299.58
81,852.27
1.9539
159,927.06
81,852.26
4.5085
369,026.82
81,852.23
0.0001
5.73
81,852.00
0.0012
98.22
81,851.98
0.0011
90.86
81,851.22
0.0616
5,044.49
81,851.14
0.0001
5.73
81,851.12
0.0015
122.78
81,851.01
0.0020
165.34
81,850.95
0.0001
5.73
81,850.93
0.0242
1,976.70
81,850.82
0.0012
99.86
81,850.81
1.2098
99,023.93
81,850.53
0.0001
6.55
81,850.08
0.0001
5.73
81,850.00
0.0026
210.35
81,849.39
0.0001
5.73
81,849.30
0.0062
505.83
81,849.21
0.0200
1,636.98
81,849.20
0.0200
1,636.98
81,849.17
0.0001
8.18
81,848.99
0.0200
1,636.98
81,848.89
0.0003
22.10
81,848.76
0.0003
21.28
81,848.52
0.0030
248.82
81,848.51
0.0200
1,636.97
81,848.09
0.0200
1,636.96
81,848.00
0.0012
98.22
81,847.99
0.0001
5.73
81,847.87
0.7692
62,959.84
81,847.86
1.8275
149,573.69
81,847.73
0.2475
20,257.31
81,847.67
0.0200
1,636.95
81,847.58
0.0200
1,636.95
81,847.26
0.0400
3,273.89
81,847.14
0.0177
1,448.69
81,846.36
0.0001
5.73
81,846.34
0.0030
248.81
81,846.33
0.0030
247.18
81,846.17
0.0001
5.73
81,846.00
0.0012
98.22
81,845.81
0.0001
8.18
81,845.70
0.0001
5.73
81,844.00
0.0012
98.21
81,843.82
1.5777
129,124.18
81,843.61
0.0022
180.06
81,843.42
0.0001
5.73
81,843.33
0.0001
5.73
81,843.27
0.0001
7.37
81,843.16
2.6810
219,420.69
81,843.09
0.0005
39.28
81,843.05
0.0040
329.83
81,842.96
0.0001
5.73
81,842.89
1.8275
149,564.61
81,842.70
0.0037
303.64
81,842.37
0.0023
185.78
81,842.00
0.0012
98.21
81,841.30
0.0463
3,792.53
81,841.24
0.0001
6.55
81,841.14
0.1500
12,276.17
81,841.08
0.0001
8.18
81,841.03
0.0172
1,405.21
81,840.91
0.0013
104.76
81,840.89
0.0004
32.74
81,840.80
0.0200
1,636.82
81,840.75
0.0001
9.82
81,840.71
0.0037
299.54
81,840.54
0.0003
21.28
81,840.30
0.0001
5.73
81,840.29
0.0001
5.73
81,840.12
0.0001
5.73
81,840.05
0.8952
73,260.76
81,840.00
0.0019
153.86
81,838.90
0.0020
165.31
81,838.07
0.0001
6.55
81,838.00
0.0012
98.21
81,837.86
0.0001
5.73
81,837.78
0.0012
98.21
81,837.27
0.0001
5.73
81,837.25
0.0030
247.15
81,837.09
0.0001
5.73
81,836.82
0.2475
20,254.61
81,836.80
0.0004
32.73
81,836.38
2.6810
219,402.52
81,836.00
0.0012
98.20
81,835.94
0.0018
144.03
81,835.88
1.4611
119,567.13
81,835.87
1.8275
149,551.78
81,835.82
0.0001
5.73
81,835.61
0.0001
6.55
81,835.50
0.7326
59,952.69
81,835.15
0.0001
5.73
81,834.90
0.0106
864.99
81,834.24
0.0016
128.48
81,834.06
0.0012
95.75
81,834.00
0.0012
98.20
81,833.76
0.0001
5.73
81,833.33
0.0070
571.20
81,833.18
0.0464
3,798.70
81,832.99
2.5018
204,725.68
81,832.86
0.0013
108.84
81,832.30
0.0007
57.28
81,832.09
0.0458
3,744.64
81,832.00
0.0012
98.20

Recent Trades

Price
Size
Time
81,921.9400
0.0001
19:31:59
81,921.9400
0.0001
19:31:59
81,921.9400
0.0001
19:31:59
81,921.9400
0.0001
19:31:59
81,921.9400
0.0001
19:31:59
81,921.9300
0.0001
19:31:59
81,921.9300
0.0001
19:31:59
81,921.9300
0.0001
19:31:59
81,921.9300
0.0001
19:31:59
81,921.9300
0.0001
19:31:59
81,921.9300
0.0001
19:31:59
81,921.9300
0.0001
19:31:59
81,921.9300
0.0001
19:31:59
81,921.9300
0.0001
19:31:59
81,921.8400
0.0001
19:31:59
81,921.8300
0.0001
19:31:59
81,921.8300
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0008
19:31:59
81,920.0600
0.0025
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0051
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0188
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0006
19:31:59
81,920.0600
0.0002
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0600
0.0001
19:31:59
81,920.0500
0.0001
19:31:59
81,920.0500
0.0001
19:31:59
81,920.0500
0.0001
19:31:59
81,920.0500
0.0001
19:31:59
81,920.0500
0.0001
19:31:59
81,920.0500
0.0001
19:31:59
81,920.0500
0.0001
19:31:59
81,920.0500
0.0001
19:31:59
81,920.0200
0.0001
19:31:59
81,920.0100
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9900
0.0001
19:31:59
81,919.9300
0.0001
19:31:59
81,919.7100
0.0001
19:31:59
81,919.7100
0.0001
19:31:59
81,919.7100
0.0001
19:31:59
81,919.7000
0.0001
19:31:59
81,919.7000
0.0001
19:31:59
81,919.7000
0.0001
19:31:59
81,919.7000
0.0001
19:31:59
81,919.7000
0.0001
19:31:59
81,919.7000
0.0001
19:31:59
81,919.7000
0.0240
19:31:59
81,919.7100
0.0006
19:32:00
81,919.7100
0.0002
19:32:00
81,919.7000
0.0010
19:32:00
81,919.7100
0.0002
19:32:01
81,919.7000
0.0012
19:32:01
81,919.7100
0.0001
19:32:01
81,919.7000
0.0001
19:32:02
81,919.7100
0.0003
19:32:03

Login to View your open Positions

Login Now