English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Margem
Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.
Último
76,376.26
Abertura
75823.11000000
Baixo
74937.52000000
Alto
76669.14000000
Vol
13,723
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
82,161.09
0.0003
21.36
82,161.05
0.0010
81.34
82,161.00
0.0001
5.75
82,160.61
0.0003
20.54
82,160.52
0.0002
16.43
82,160.38
0.0012
100.24
82,160.07
0.0001
5.75
82,160.06
0.0002
14.79
82,160.00
0.0826
6,787.24
82,159.96
0.0003
22.18
82,159.95
0.0620
5,093.92
82,159.94
0.0740
6,079.84
82,159.93
0.0420
3,450.72
82,159.76
0.0006
52.58
82,159.35
0.0037
299.88
82,159.28
0.0008
64.08
82,159.27
0.0125
1,025.35
82,159.17
0.0051
422.30
82,159.14
0.0020
161.85
82,159.11
0.0001
8.22
82,159.08
0.0003
27.93
82,159.07
0.0039
317.96
82,159.01
0.0001
6.57
82,158.98
0.0052
424.76
82,158.96
1.2053
99,027.84
82,158.95
1.1778
96,769.28
82,158.86
0.0001
8.22
82,158.80
0.0015
119.13
82,158.67
0.0003
27.93
82,158.63
0.9472
77,819.01
82,158.46
0.0002
19.72
82,158.45
0.0001
5.75
82,158.38
0.0012
96.95
82,158.31
0.0001
6.57
82,158.21
0.0003
20.54
82,158.18
0.0001
8.22
82,158.16
0.0116
948.93
82,158.00
0.0018
147.88
82,157.99
0.0030
249.76
82,157.96
0.5002
41,092.13
82,157.89
0.0001
5.75
82,157.86
0.0007
58.33
82,157.73
0.0001
5.75
82,157.65
0.0002
17.25
82,157.58
0.0011
88.73
82,157.56
0.0001
9.04
82,157.44
0.0001
7.39
82,157.37
0.0001
11.50
82,157.26
0.0089
730.38
82,157.25
0.0031
252.22
82,157.14
0.0003
26.29
82,157.04
0.0050
410.79
82,156.82
0.0001
9.86
82,156.81
0.0001
5.75
82,156.68
2.6960
221,493.59
82,156.66
1.7555
144,226.02
82,156.65
1.7182
141,158.27
82,156.60
0.0001
8.22
82,156.31
0.0014
117.48
82,156.29
0.0003
21.36
82,156.25
0.0018
148.70
82,156.03
0.0400
3,286.24
82,156.00
0.0012
98.59
82,155.67
0.0003
23.83
82,155.58
0.0001
6.57
82,155.42
0.0001
5.75
82,155.41
0.0621
5,103.49
82,155.26
0.0374
3,075.89
82,155.25
0.0006
49.29
82,155.16
0.0001
9.04
82,155.11
0.0001
6.57
82,155.06
0.0001
5.75
82,154.99
0.0001
9.86
82,154.97
0.0012
98.59
82,154.81
0.0003
24.65
82,154.62
0.0001
6.57
82,154.58
0.0001
10.68
82,154.54
0.0006
51.76
82,154.35
0.2475
20,333.20
82,154.16
0.0010
80.51
82,154.07
0.0320
2,628.93
82,154.00
0.0012
98.58
82,153.84
0.0030
248.10
82,153.63
0.0002
16.43
82,153.58
0.0001
9.04
82,153.50
0.0043
349.15
82,153.42
0.0001
9.04
82,153.29
0.0001
7.39
82,153.27
1.7555
144,220.07
82,153.19
0.0800
6,572.26
82,153.15
0.0001
5.75
82,153.12
0.0079
645.72
82,153.08
0.0002
18.90
82,152.94
0.0002
19.72
82,152.93
0.0001
5.75
82,152.91
0.0001
9.86
82,152.75
0.0002
14.79
82,152.72
0.0115
944.76
82,152.69
0.0005
42.72
82,152.59
0.0001
5.75
82,152.55
0.0043
350.79
82,152.39
0.0001
5.75
82,152.24
0.0024
193.06
82,152.17
0.0003
20.54
82,152.09
0.0002
15.61
82,152.00
0.0013
105.98
82,151.91
0.0002
15.61
82,151.77
0.0002
18.89
82,151.68
0.7916
65,032.91
82,151.42
0.0031
250.56
82,151.38
0.0003
21.36
82,151.34
0.0001
5.75
82,151.16
0.0037
303.14
82,151.14
0.0007
59.15
82,151.02
0.0001
8.22
82,150.97
0.0001
5.75
82,150.95
0.0055
451.83
82,150.91
0.0002
14.79
82,150.85
0.3703
30,419.64
82,150.75
0.0001
5.75
82,150.74
0.0001
11.50
82,150.57
0.0183
1,500.89
82,150.43
0.0463
3,806.85
82,150.29
0.0001
5.75
82,150.16
0.0001
10.68
82,150.11
0.0005
42.72
82,150.00
0.2632
21,619.42
82,149.99
2.6960
221,475.55
82,149.77
0.4383
36,009.53
82,149.75
0.0003
23.00
82,149.55
0.0001
5.75
82,149.38
0.0001
9.86
82,149.36
0.0001
5.75
82,149.11
0.0001
8.21
82,149.04
1.7555
144,212.64
82,149.03
1.7152
140,897.91
82,149.00
0.3665
30,105.14
82,148.97
0.0031
252.20
82,148.95
0.0009
73.93
82,148.88
0.0001
11.50
82,148.83
0.0004
31.22
82,148.76
0.0023
187.30
82,148.64
0.0002
17.25
82,148.59
0.0001
10.68
82,148.55
0.0043
354.88
82,148.52
0.2544
20,896.94
82,148.51
0.0001
8.21
82,148.38
0.0001
5.75
82,148.35
0.0063
518.36
82,148.14
0.0012
95.29
82,148.00
0.0012
98.58
82,147.83
0.0001
11.50
82,147.67
0.0040
327.77
82,147.52
0.0001
6.57
82,147.45
0.0055
452.63
82,147.32
0.0037
299.84
82,147.19
0.0003
24.64
82,147.14
0.0010
82.15
82,147.08
0.0032
259.58
82,147.05
0.0023
184.83
82,147.00
0.0022
184.01
82,146.97
0.0062
507.67
82,146.88
0.0001
5.75
82,146.79
0.0001
5.75
82,146.69
0.0005
39.43
82,146.65
0.0011
86.25
82,146.62
0.0055
455.09
82,146.58
0.0001
9.04
82,146.55
0.0009
75.57
82,146.38
0.0235
1,927.15
82,146.33
0.0001
5.75
82,146.16
0.2727
22,400.44
82,146.01
0.0002
18.07
82,146.00
0.0013
105.97
82,145.34
0.0003
23.00
82,145.30
0.0001
8.21
82,145.13
0.0001
5.75
82,145.03
0.0027
217.68
82,145.00
0.0024
193.04
82,144.85
0.0124
1,015.31
82,144.55
0.0002
16.43
82,144.53
0.0046
380.33
82,144.48
0.0001
8.21
82,144.11
0.0057
467.40
82,144.10
0.0001
9.86
82,144.00
0.0012
98.57
82,143.60
0.0873
7,169.49
82,143.47
0.0001
5.75
82,143.40
0.0001
7.39
82,143.30
0.0001
5.75
82,143.15
0.0038
309.68
82,143.08
0.4384
36,009.88
82,143.03
0.0003
23.00
82,142.87
0.0001
5.75
82,142.85
0.0371
3,050.79
82,142.84
0.0008
65.71
82,142.72
0.0001
7.39
82,142.46
2.6960
221,455.25
82,142.45
1.7556
144,207.64
82,142.31
0.0001
7.39
82,142.29
0.0186
1,526.20
82,142.27
0.0001
5.75
82,142.19
0.0003
21.36
82,142.06
0.0475
3,900.11
82,142.00
0.0014
110.89
82,141.88
0.0001
11.50
82,141.81
0.0005
39.43
82,141.78
0.0049
404.96
82,141.76
0.0012
101.03
82,141.69
0.0001
6.57
82,141.60
0.0006
48.46
82,141.49
0.0001
9.86
82,141.48
0.0001
5.75
82,141.35
0.0051
418.92
82,141.28
0.0003
20.54
82,141.22
0.0037
302.28
82,141.16
0.0016
133.07
82,141.08
0.0038
314.60
82,140.96
0.0002
14.79
82,140.69
0.0001
8.21
82,140.67
0.0001
6.57
82,140.63
0.0001
5.75
82,140.49
0.0004
34.50
82,140.43
0.0001
5.75
82,140.42
0.0001
8.21
82,140.36
0.0009
75.57
82,140.27
0.0001
11.50
82,140.23
0.0001
8.21
82,140.12
0.0012
96.10
82,140.00
0.0032
266.13
82,139.89
0.0022
180.71
82,139.81
1.4254
117,085.37
82,139.50
0.0001
5.75
82,139.46
0.0002
12.32
82,139.44
0.0005
42.71
82,139.25
0.0001
5.75
82,139.21
0.0002
13.14
82,139.03
0.0024
199.60
82,138.96
0.0001
9.86
82,138.88
0.0021
174.96
82,138.83
0.0001
10.68
82,138.72
0.3654
30,015.95
82,138.49
0.0021
174.95
82,138.38
0.0040
328.55
82,138.21
0.0340
2,792.70
82,138.18
0.0133
1,091.62
82,138.16
0.0002
13.14
82,138.11
0.0480
3,942.63
82,138.00
0.0039
322.80
82,137.93
0.0001
5.75
82,137.92
0.0001
6.57
82,137.89
0.0026
216.02
82,137.87
0.5093
41,833.64
82,137.69
0.0500
4,106.88
82,137.68
0.0005
37.78
82,137.66
0.0003
27.93
82,137.60
0.0023
185.63
82,137.41
0.0020
164.27
82,137.39
0.0001
5.75
82,137.32
0.0002
18.07
82,137.31
0.0420
3,449.77
82,137.28
0.0480
3,942.59
82,137.26
0.2353
19,322.79
82,137.25
0.0053
435.33
82,137.24
0.0001
5.75
82,136.70
0.4384
36,009.55
82,136.54
0.0400
3,285.46
82,136.32
0.0040
328.55
82,136.27
0.0560
4,599.63
82,136.08
0.4384
36,010.10
82,136.00
0.0012
98.56
82,135.51
0.3276
26,905.13
82,135.43
2.6961
221,442.05
82,135.42
0.0001
6.57
82,135.31
1.7555
144,188.54
82,135.30
1.9620
161,149.46
82,135.04
0.0015
123.20
82,134.91
0.0620
5,092.36
82,134.90
0.4641
38,121.27
82,134.88
0.0420
3,449.66
82,134.35
0.0001
5.75
82,134.26
0.0040
328.54
82,134.21
0.0001
5.75
82,134.00
0.0012
98.56
82,133.99
0.4975
40,862.48
82,133.87
0.0003
21.35
82,133.72
0.6029
49,518.42
82,133.66
0.0012
99.38
82,133.56
0.0015
124.84
82,133.47
0.0360
2,956.80
82,133.33
0.3000
24,640.00
82,133.30
0.0002
14.78
82,133.09
0.0001
5.75
82,132.97
0.0959
7,875.73
82,132.69
0.0463
3,806.03
82,132.33
0.0001
8.21
82,132.31
0.4384
36,010.09
82,132.21
0.0019
158.52
82,132.20
0.0040
328.53
82,132.00
0.0012
98.56
82,131.71
0.0914
7,506.84
82,131.40
0.0002
12.32
82,131.31
0.0001
5.75
82,131.30
0.0032
262.00
82,131.29
0.0021
174.94
82,131.18
0.0001
5.75
82,130.14
0.0040
328.52
82,130.02
0.0001
5.75
82,130.00
0.0241
1,980.98
82,129.98
0.0090
735.88
82,129.94
0.5753
47,250.18
82,128.90
0.0057
469.78
82,128.86
2.6960
221,418.59
82,128.85
0.0001
6.57
82,128.58
2.5472
209,198.74
82,128.57
1.7491
143,646.98
82,128.35
0.0057
469.77
82,128.28
0.0001
5.75
82,128.27
0.1160
9,530.16
82,128.15
0.0001
5.75
82,128.08
0.0040
328.51
82,128.00
0.0012
98.55
82,127.55
0.0022
180.68
82,127.48
0.5753
47,250.40
82,127.47
0.0001
6.57
82,127.38
0.1139
9,355.95
82,127.37
0.0001
5.75
82,127.30
0.0800
6,570.18
82,127.23
0.0001
5.75
82,126.96
0.0002
12.32
82,126.30
0.0020
164.25
82,126.19
0.0002
14.78
82,126.06
0.0121
991.26
82,126.02
0.0040
328.50
82,126.00
0.0012
98.55
82,125.44
0.0001
6.57
82,125.24
0.0001
5.75
82,125.20
0.2475
20,325.99
82,125.18
1.2181
100,039.97
82,125.12
0.0001
5.75
82,125.00
0.0012
94.44
82,124.90
0.0078
639.75
82,124.89
0.0064
528.88
82,124.75
0.1501
12,328.57
82,124.47
0.4672
38,368.55
82,124.24
0.0001
8.21
82,124.20
0.0001
5.75
82,124.00
0.0012
98.55
82,123.96
0.0040
328.50
82,123.51
0.0032
261.97
82,123.38
0.0035
286.61
82,123.34
0.0002
12.32
82,123.00
0.0001
9.85
82,122.84
0.0800
6,569.83
82,122.20
0.0001
5.75
82,122.09
0.0001
5.75
82,122.00
0.0008
65.70
82,121.90
0.0040
328.49
82,121.82
0.0001
5.75
82,121.52
0.0464
3,811.26
82,121.51
0.1229
10,088.63
82,121.36
0.0522
4,285.09
82,121.27
4.4515
365,562.01
82,121.25
0.0147
1,209.65
82,121.08
0.0013
104.29
82,120.91
0.0021
174.92
82,120.00
0.0008
65.70
82,119.84
0.0040
328.48
82,119.31
0.0001
5.75
82,119.30
0.0600
4,927.16
82,119.28
0.0001
5.75
82,119.16
0.0001
5.75
82,119.06
0.0001
5.75
82,118.85
0.0004
32.85
82,118.25
1.6442
135,018.83
82,118.24
0.0001
6.57
82,118.00
0.0008
65.69
82,117.95
0.0800
6,569.44
82,117.94
1.7555
144,158.04
82,117.78
0.0040
328.47
82,117.63
0.0800
6,569.41
82,117.56
0.0800
6,569.40
82,117.12
0.0066
539.51
82,117.09
0.1019
8,365.27
82,117.07
0.0012
97.72
82,116.98
0.0882
7,242.72
82,116.93
0.0030
246.35
82,116.54
0.0003
21.35
82,116.22
0.0340
2,791.95
82,116.19
0.0480
3,941.58
82,116.15
0.1775
14,575.62
82,116.14
0.0001
6.57
82,116.12
0.0001
5.75
82,116.03
0.0001
5.75
82,116.00
0.0008
65.69
82,115.77
0.0500
4,105.79
82,115.72
0.0632
5,188.89
82,115.71
0.1020
8,375.80
82,115.48
0.0021
168.34
82,115.39
0.0420
3,448.85
82,115.29
0.0480
3,941.53
82,115.28
0.0002
12.32
82,115.27
0.0061
500.08
82,115.20
0.0022
180.65
82,115.13
0.0001
5.75
82,114.94
0.0400
3,284.60
82,114.59
0.0400
3,284.58
82,114.49
0.0005
38.59
82,114.42
0.0001
6.57
82,114.41
0.0001
6.57
82,114.39
2.6960
221,379.57
82,114.38
1.7555
144,151.79
82,114.37
1.3107
107,625.66
82,114.34
0.0001
5.75
82,114.28
0.0015
125.63
82,114.00
0.0008
65.69
82,113.95
0.3065
25,167.93
82,113.93
0.0400
3,284.56
82,113.89
0.0800
6,569.11
82,113.66
0.1059
8,694.19
82,113.30
0.0670
5,500.77
82,113.12
0.0013
104.28
82,113.09
0.2475
20,322.99
82,113.08
0.0001
5.75
82,113.04
0.3780
31,041.19
82,113.03
0.0001
6.57
82,113.00
0.0001
5.75
82,112.97
0.0600
4,926.78
82,112.95
0.0340
2,791.84
82,112.93
0.0740
6,076.36
82,112.92
0.0420
3,448.74
82,112.91
0.2451
20,122.59
82,112.86
0.0001
6.57
82,112.42
0.0300
2,463.37
82,112.27
0.0001
5.75
82,112.00
0.0004
32.84
82,111.76
0.0120
987.80
82,111.61
0.0001
5.75
82,111.60
0.0040
328.45
82,111.46
0.3512
28,837.54
82,111.25
0.2386
19,594.21
82,111.15
0.0066
545.22
82,111.11
0.0005
39.41
82,110.90
0.0019
154.37
82,110.89
0.0061
500.06
82,110.52
0.0021
174.90
82,110.19
0.0001
6.57
82,110.05
0.0001
5.75
82,110.03
0.0001
5.75
82,110.00
0.0004
32.84
82,109.99
0.0043
349.79
82,109.97
0.0001
5.75
82,109.54
0.0040
328.44
82,109.03
0.1945
15,971.85
82,109.02
0.0001
6.57
82,109.00
0.0001
6.57
82,108.86
0.0002
14.78
82,108.70
0.1001
8,222.37
82,108.69
0.0002
17.24
82,108.33
0.0001
5.75
82,108.06
0.0001
8.21
82,108.00
0.0004
32.84
82,107.94
0.0401
3,295.81
82,107.93
0.0034
279.17
82,107.48
0.0040
328.43
82,107.30
0.0002
18.06
82,107.22
0.0002
12.32
82,107.03
0.0405
3,322.87
82,107.02
0.0002
18.06
82,107.01
0.0001
5.75
82,106.95
0.0001
5.75
82,106.94
0.0001
5.75
82,106.13
0.0030
246.32
82,106.00
0.0004
32.84
82,105.91
0.0001
11.49
82,105.90
0.0001
6.57
82,105.88
0.1547
12,697.67
82,105.87
0.0001
11.49
82,105.17
0.0563
4,621.70
82,105.16
0.0001
11.49
82,104.88
0.0001
5.75
82,104.60
0.0038
314.46
82,104.22
0.0017
139.58
82,104.20
0.0017
139.58
82,104.18
0.0001
5.75
82,104.00
0.0004
32.84
82,103.94
0.0115
944.20
82,103.91
0.0001
5.75
82,103.81
0.0001
5.75
82,103.19
0.0001
5.75
82,103.18
0.0001
5.75
82,102.53
0.0012
99.34
82,102.43
0.0001
5.75
82,102.42
0.0001
6.57
82,102.18
0.0001
5.75
82,101.77
0.0076
622.33
82,100.88
0.0001
5.75
82,100.58
0.0013
104.27
82,100.51
0.0008
68.96
82,100.50
3.1195
256,108.40
76,376.26
82,100.49
7.0747
580,837.16
82,100.48
0.0236
1,933.47
82,100.17
0.0001
11.49
82,100.16
0.4443
36,477.92
82,100.12
0.0002
18.06
82,100.11
0.9246
75,910.58
82,099.40
0.0564
4,632.87
82,099.31
0.0004
36.12
82,099.24
0.0040
328.40
82,099.16
0.0001
5.75
82,099.15
0.0001
5.75
82,098.92
0.0001
5.75
82,098.45
0.0002
18.06
82,098.44
0.4388
36,021.51
82,098.37
0.0013
104.26
82,098.30
0.0418
3,432.53
82,098.10
0.0001
5.75
82,097.63
0.0001
5.75
82,097.44
0.0002
16.42
82,097.18
0.0040
328.39
82,096.79
0.0005
41.05
82,096.00
0.0068
559.07
82,095.23
0.0001
5.75
82,095.13
0.0001
5.75
82,095.12
0.0041
334.13
82,095.07
0.0001
5.75
82,095.06
0.0001
6.57
82,095.05
1.2613
103,547.31
82,095.04
0.4388
36,024.95
82,095.03
0.0028
230.69
82,094.87
0.0001
5.75
82,094.70
0.0003
21.34
82,094.23
0.3122
25,625.71
82,094.22
1.0820
88,825.95
82,094.13
0.0001
6.57
82,094.12
1.7570
144,242.65
82,094.00
0.0012
98.51
82,093.97
0.0122
999.90
82,093.81
0.0060
489.28
82,093.06
0.0040
328.37
82,092.35
0.0032
261.87
82,092.27
0.0030
246.28
82,092.00
0.0012
98.51
82,091.88
0.0016
132.99
82,091.87
0.0001
8.21
82,091.83
0.0001
5.75
82,091.79
0.0001
5.75
82,091.78
0.0066
538.52
82,091.10
0.0002
12.31
82,091.00
0.0040
328.36
82,090.85
0.0114
936.66
82,090.83
0.0001
6.57
82,090.82
0.8800
72,239.92
82,090.71
0.6902
56,658.19
82,090.70
1.7555
144,110.22
82,090.68
0.4387
36,009.90
82,090.51
0.0022
180.60
82,090.00
0.0012
98.51
82,089.99
0.0043
349.70
82,089.76
0.0021
174.85
82,089.52
0.0670
5,500.00
82,088.94
0.0040
328.36
82,088.85
0.0600
4,925.33
82,088.79
0.0001
5.75
82,088.77
0.0001
5.75
82,088.76
0.0001
5.75
82,088.62
0.0001
5.75
82,088.49
0.0238
1,949.60
82,088.31
0.0600
4,925.30
82,088.25
0.0463
3,803.97
82,088.20
0.9422
77,346.79
82,088.19
0.0002
14.78
82,088.15
0.0800
6,567.05
82,088.00
0.0012
98.51
82,087.67
0.0066
540.96
82,087.36
0.1239
10,170.62
82,087.35
2.1942
180,114.42
82,087.07
0.0001
5.75
82,086.88
0.0040
328.35
82,086.68
0.0800
6,566.93
82,086.67
0.0001
5.75
82,086.64
0.0001
5.75
82,086.00
0.0012
98.50
82,085.77
0.0003
21.34
82,085.76
0.0001
5.75
82,085.75
0.0122
997.34
82,085.73
0.0001
5.75
82,085.36
0.0200
1,641.71
82,085.34
0.0001
5.75
82,084.93
1.2183
100,003.25
82,084.91
1.2353
101,396.21
82,084.87
0.2475
20,316.01
82,084.82
0.0040
328.34
82,084.57
0.0032
261.85
82,084.54
0.0001
5.75
82,084.52
0.0200
1,641.69
82,084.18
0.4387
36,009.51
82,084.06
0.0001
6.57
82,084.05
1.7555
144,098.55
82,084.00
0.0012
98.50
82,083.78
0.0001
8.21
82,083.69
0.0001
11.49
82,083.68
0.0949
7,786.46
82,083.56
0.0067
553.24
82,083.47
0.0200
1,641.67
82,083.19
0.0300
2,462.50
82,083.04
0.0002
12.31
82,082.76
0.0040
328.33
82,082.72
0.0001
5.75
82,082.70
0.0001
5.75
82,082.00
0.0012
98.50
82,081.54
0.0010
79.62
82,081.53
0.0001
5.75
82,081.49
0.0031
251.99
82,081.43
0.0200
1,641.63
82,081.20
0.0200
1,641.62
82,081.10
0.0001
6.57
82,081.09
0.5104
41,891.73
82,080.73
0.0200
1,641.61
82,080.70
0.0440
3,611.55
82,080.68
0.0200
1,641.61
82,080.55
0.0001
5.75
82,080.37
0.0001
6.57
82,080.36
1.8483
151,710.77
82,080.35
1.7555
144,092.05
82,080.28
0.1200
9,849.63
82,080.07
0.0463
3,803.59
82,080.00
0.0013
104.24
82,079.99
0.0043
349.66
82,079.87
0.1019
8,365.58
82,079.78
0.0200
1,641.60
82,079.68
0.0001
5.75
82,079.67
0.0001
5.75
82,079.37
0.0021
174.83
82,079.12
0.0030
249.52
82,079.01
0.0001
5.75
82,078.97
0.0003
20.52
82,078.83
0.0080
656.63
82,078.64
0.0040
328.31
82,078.50
0.0001
5.75
82,078.43
0.7918
64,991.34
82,078.32
0.0200
1,641.57
82,078.16
0.0022
180.57
82,078.00
0.0012
98.49
82,077.81
0.1019
8,365.37
82,077.77
0.0001
5.75
82,077.76
0.0200
1,641.56
82,077.53
0.0120
988.21
82,077.45
0.0200
1,641.55
82,077.31
0.0114
936.50
82,077.03
1.7555
144,086.23
82,076.86
0.0003
21.34
82,076.85
0.0013
104.24
82,076.78
0.0032
261.82
82,076.67
1.4266
117,093.86
82,076.66
2.6960
221,277.85
82,076.65
0.2475
20,313.97
82,076.64
0.0001
11.49
82,076.58
0.0040
328.31
82,076.51
0.0001
5.75
82,076.00
0.0012
98.49
82,075.69
0.0001
8.21
82,075.52
0.0002
14.77
82,075.48
0.0027
219.96
82,075.46
0.0011
88.64
82,075.20
0.0019
158.41
82,075.06
0.1019
8,365.91
82,074.98
0.0002
12.31
82,074.77
0.0001
5.75
82,074.52
0.0040
328.30
82,074.42
0.0001
5.75
82,074.00
0.0012
98.49
82,073.79
0.0006
49.24
82,073.74
0.0001
6.57
82,073.73
1.7555
144,080.43
82,073.61
0.0001
11.49
82,073.18
0.0024
199.44
82,072.80
0.0020
164.15
82,072.46
0.0040
328.29
82,072.35
0.0001
5.75
82,072.26
0.0242
1,987.79
82,072.25
0.0001
5.75
82,072.00
0.0012
98.49
82,070.96
0.1615
13,251.18
82,070.95
0.0001
5.74
82,070.58
0.0001
5.74
82,070.57
0.0001
5.74
82,070.40
0.0040
328.28
82,070.20
0.0145
1,188.38
82,070.00
0.3666
30,086.86
82,069.99
0.0043
349.62
82,069.74
0.0001
5.74
82,069.59
0.0016
132.95
82,069.58
0.0004
32.01
82,069.29
0.0062
507.19
82,069.20
0.0006
48.42
82,069.09
0.0078
642.60
82,068.99
0.0053
436.61
82,068.81
1.2264
100,650.01
82,068.80
4.4515
365,328.44
82,068.54
0.0001
9.85
82,068.48
0.0016
131.31
82,068.43
0.2475
20,311.94
82,068.34
0.0040
328.27
82,068.30
0.0003
21.34
82,068.16
0.0001
8.21
82,068.00
0.0012
98.48
82,067.62
0.0038
314.32
82,067.60
0.0001
8.21
82,067.55
0.0001
5.74
82,067.53
0.0001
5.74
82,067.52
0.0001
5.74
82,067.48
0.0030
249.49
82,067.47
0.9788
80,330.92
82,067.46
1.2067
99,027.52
82,066.98
0.0062
507.17
82,066.92
0.0002
12.31
82,066.56
0.0800
6,565.32
82,066.43
0.0002
14.77
82,066.34
0.0002
14.77
82,066.00
0.0012
98.48
82,065.97
0.0463
3,802.94
82,065.82
0.0022
180.54
82,065.50
1.7555
144,065.99
82,065.13
0.0001
5.74
82,064.55
0.0731
6,000.56
82,064.52
0.0950
7,796.95
82,064.50
0.0001
5.74
82,064.00
0.0012
98.48
82,063.18
0.0017
139.51
82,063.08
0.0001
5.74
82,062.89
0.0001
5.74
82,062.51
0.0090
736.10
82,062.00
0.0692
5,675.41
82,061.72
0.3654
29,985.35
82,061.71
1.7148
140,721.06
82,061.70
4.4515
365,296.84
82,061.57
0.5098
41,833.35
82,061.49
0.0001
5.74
82,061.47
0.0200
1,641.23
82,061.46
0.0201
1,646.97
82,061.20
0.0032
261.78
82,060.87
0.0200
1,641.22
82,060.77
0.0350
2,868.02
82,060.64
0.0200
1,641.21
82,060.52
0.0001
5.74
82,060.41
0.0012
97.65
82,060.22
1.0381
85,188.36
82,060.21
0.2475
20,309.90
82,060.13
0.0400
3,282.41
82,060.07
0.0003
21.34
82,060.00
0.0012
98.47
82,059.98
0.0043
349.58
82,059.51
0.0001
8.21
82,059.22
0.0200
1,641.18
82,059.21
1.2068
99,027.41
82,059.17
1.2068
99,027.37
82,059.05
0.0002
16.41
82,058.86
0.0001
6.56
82,058.61
0.0200
1,641.17
82,058.60
0.0021
174.78
82,058.52
0.0200
1,641.17
82,058.46
0.0001
5.74
82,058.43
0.0001
5.74
82,058.25
0.0200
1,641.17
82,058.00
0.0012
98.47
82,057.60
0.0035
286.38
82,057.38
0.0001
5.74
82,057.33
0.0200
1,641.15
82,057.26
0.6029
49,471.50
82,057.23
0.1853
15,208.49
82,056.47
0.9552
78,377.88
82,056.25
0.0012
99.29
82,056.00
0.0012
98.47
82,055.65
0.8759
71,874.18
82,055.64
1.7555
144,048.68
82,055.43
0.0001
5.74
82,055.42
0.5758
47,250.79
82,055.39
0.0001
5.74
82,055.34
0.0370
3,032.77
82,054.88
0.0001
5.74
82,054.32
0.0200
1,641.09
82,054.00
0.0012
98.46
82,053.85
0.0200
1,641.08
82,053.47
0.0022
180.52
82,053.45
0.0200
1,641.07
82,053.41
0.0032
261.75
82,052.81
0.0013
104.21
82,052.70
0.0001
5.74
82,052.41
0.5759
47,250.70
82,052.40
0.0001
5.74
82,052.35
0.0001
5.74
82,052.00
0.0012
98.46
82,051.88
0.0001
5.74
82,051.84
0.0016
131.28
82,051.67
0.0731
5,995.52
82,051.65
0.0003
21.33
82,051.56
0.0800
6,564.12
82,051.42
0.0001
8.21
82,051.32
0.0114
936.21
82,051.10
0.3654
29,978.19
82,051.09
1.4293
117,272.34
82,051.08
1.7556
144,047.24
82,051.07
2.6960
221,208.86
82,050.95
0.1080
8,857.40
82,050.90
0.4371
35,866.91
82,050.85
0.0001
9.85
82,050.80
0.0001
6.56
82,050.54
0.2874
23,578.86
82,050.00
0.0013
104.20
82,049.98
0.0043
349.53
82,049.81
0.1080
8,857.28
82,049.37
0.0001
5.74
82,049.32
0.0001
5.74
82,049.18
0.0001
5.74
82,048.29
0.1080
8,857.11
82,048.22
0.0021
174.76
82,048.00
0.0012
98.46
82,047.64
0.0242
1,981.45
82,046.67
0.0001
5.74
82,046.34
0.0001
5.74
82,046.28
0.0001
5.74
82,046.00
0.0012
98.46
82,045.98
0.3575
29,328.98
82,045.97
0.5099
41,833.60
82,045.89
0.0463
3,802.01
82,045.62
0.0032
261.73
82,044.91
0.4927
40,423.53
82,044.59
0.0001
5.74
82,044.49
0.2475
20,306.01
82,044.00
0.0012
98.45
82,043.51
0.1080
8,856.60
82,043.41
0.0043
351.15
82,043.33
0.0001
8.20
82,043.31
0.0003
27.07
82,043.25
0.0001
5.74
82,042.75
1.9159
157,188.99
82,042.74
1.2071
99,034.61
82,042.00
0.0012
98.45
82,041.89
0.0010
82.04
82,041.23
0.3654
29,974.58
82,041.22
1.7555
144,023.36
82,041.13
0.0022
180.49
82,041.04
0.0001
5.74
82,040.91
0.0200
1,640.82
82,040.90
0.1280
10,497.13
82,040.65
2.6960
221,180.77
82,040.28
0.0001
5.74
82,040.21
0.0001
5.74
82,040.00
0.2171
17,810.88
82,039.98
0.0043
349.49
82,039.64
0.0200
1,640.79
82,039.63
0.0200
1,640.79
82,039.59
0.0200
1,640.79
82,039.58
0.0200
1,640.79
82,039.36
0.0114
938.53
82,039.01
0.2617
21,467.15
82,039.00
0.1080
8,856.11
82,038.95
0.0001
5.74
82,038.58
0.1080
8,856.06
82,038.17
0.0031
250.22
82,038.06
0.0200
1,640.76
82,038.00
0.1092
8,954.45
82,037.97
0.1280
10,496.76
82,037.96
0.0200
1,640.76
82,037.83
0.0053
436.44
82,037.71
0.0063
512.74
82,037.69
0.0200
1,640.75
82,037.33
0.1080
8,855.93
82,037.25
0.0001
5.74
82,037.18
0.0001
5.74
82,036.89
0.0037
299.43
82,036.77
0.0200
1,640.74
82,036.02
0.0001
5.74
82,036.00
0.1092
8,954.23
82,035.99
0.1080
8,855.79
82,035.24
0.0001
8.20
82,035.17
0.1080
8,855.70
82,034.78
0.0003
21.33
82,034.68
0.0001
6.56
82,034.51
0.2253
18,481.55
82,034.50
0.1080
8,855.62
82,034.27
0.1292
10,594.73
82,034.22
0.0001
5.74
82,034.14
0.0001
5.74
82,034.00
0.0012
98.44
82,033.85
0.0463
3,801.45
82,033.77
0.0200
1,640.68
82,033.69
0.0001
5.74
82,033.58
0.2475
20,303.31
82,033.42
0.0043
348.64
82,033.31
0.0200
1,640.67
82,033.26
0.0001
5.74
82,032.90
0.0200
1,640.66
82,032.01
0.0030
249.38
82,032.00
0.2171
17,809.15
82,031.89
0.0021
174.73
82,031.86
0.0001
5.74
82,031.37
2.0447
167,727.90
82,031.36
1.7555
144,006.05
82,031.26
0.1080
8,855.27
82,031.19
0.0001
5.74
82,031.09
0.1079
8,854.44
82,030.83
0.0043
354.37
82,030.79
0.0001
5.74
82,030.39
0.1069
8,772.33
82,030.04
0.0032
261.68
82,030.00
0.0012
98.44
82,029.98
0.0043
349.45
82,029.47
0.3654
29,970.29
82,029.46
2.6960
221,150.60
82,028.78
0.0022
180.46
82,028.76
0.0090
735.80
82,028.34
0.0329
2,699.55
82,028.16
0.0001
5.74
82,028.08
0.0004
32.81
82,028.07
0.0001
5.74
82,028.00
0.0012
98.43
82,027.85
0.0062
506.93
82,027.82
0.0001
5.74
82,027.69
0.0001
8.20
82,027.44
0.0021
174.72
82,027.15
0.0001
8.20
82,026.62
0.0001
6.56
82,026.34
0.0001
7.38
82,026.22
0.0001
9.84
82,026.00
0.0012
98.43
82,025.73
0.0055
454.42
82,025.69
0.0001
5.74
82,025.44
0.0003
21.33
82,025.29
0.0242
1,985.01
82,025.28
0.0047
383.06
82,025.13
0.0001
5.74
82,025.04
0.0001
5.74
82,024.74
0.0020
164.05
82,024.64
0.7311
59,967.39
82,024.00
0.0012
98.43
82,023.42
0.0608
4,988.66
82,023.18
0.0174
1,425.56
82,023.02
0.0242
1,980.86
82,022.77
0.1500
12,303.42
82,022.25
0.0032
261.65
82,022.10
0.0001
5.74
82,022.00
0.0692
5,678.38
82,021.53
0.2475
20,300.33
82,021.51
0.6245
51,223.25
82,021.50
1.7555
143,988.74
82,020.32
0.0107
880.08
82,020.28
0.0680
5,574.10
82,020.01
0.0030
249.34
82,020.00
0.0013
104.17
82,019.97
0.0043
349.41
82,019.49
0.0001
5.74
82,019.33
0.0463
3,800.78
82,019.20
0.0560
4,594.72
82,019.07
0.0001
5.74
82,019.06
0.0001
8.20
82,018.97
0.0680
5,579.75
82,018.56
0.0001
6.56
82,018.01
0.3654
29,966.10
82,018.00
0.0692
5,672.36
82,017.97
1.9073
156,435.33
82,017.96
2.6960
221,119.60
82,017.64
0.1359
11,147.84
82,017.33
3.6588
300,085.01
82,016.77
0.0001
5.74
82,016.64
0.0680
5,573.85
82,016.44
0.0022
180.44
82,016.03
0.0003
21.32
82,016.00
0.0692
5,672.23
82,015.83
0.0680
5,573.80
82,015.82
0.1069
8,770.77
82,015.81
0.0001
6.56
82,015.39
0.0001
5.74
82,014.89
0.0177
1,448.38
82,014.73
0.0012
99.24
82,014.46
0.0032
261.63
82,014.00
0.0012
98.42
82,013.79
0.1021
8,369.51
82,013.71
0.1139
9,343.82
82,012.90
0.0001
5.74
82,012.59
0.0037
299.35
82,012.51
0.0001
5.74
82,012.13
0.0012
98.41
82,012.00
0.0012
98.41
82,011.65
1.4367
117,826.96
82,011.64
1.7555
143,971.43
82,011.54
0.0011
90.21
82,011.52
0.0001
5.74
82,011.34
2.6960
221,101.75
82,011.32
0.2475
20,297.80
82,011.31
0.1139
9,343.55
82,010.97
0.0001
8.20
82,010.46
1.6085
131,913.82
82,010.45
1.8906
155,047.32
82,010.34
0.0001
5.74
82,010.00
0.0012
98.41
82,009.97
0.0043
349.36
82,009.86
0.0001
5.74
82,009.23
0.0001
5.74
Negociações Recentes
Preço
Tamanho
Tempo
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1200
0.0002
18:33:42
82,100.1300
0.0001
18:33:42
82,100.1300
0.0001
18:33:42
82,100.1300
0.0001
18:33:42
82,100.1300
0.0001
18:33:42
82,100.1300
0.0001
18:33:42
82,100.1300
0.0001
18:33:42
82,100.1300
0.0001
18:33:42
82,100.1300
0.0001
18:33:42
82,100.1300
0.0001
18:33:42
82,100.4900
0.0001
18:33:42
82,100.4900
0.0001
18:33:42
82,100.4900
0.0001
18:33:42
82,100.4900
0.0001
18:33:42
82,100.4900
0.0001
18:33:42
82,100.4900
0.0001
18:33:42
82,100.4900
0.0001
18:33:42
82,100.4900
0.0001
18:33:42
82,100.4900
0.0001
18:33:42
82,100.4900
0.0001
18:33:42
82,100.4900
0.0001
18:33:42
82,100.4900
0.0001
18:33:42
82,100.4900
0.0001
18:33:42
82,100.4900
0.0003
18:33:43
82,100.5000
0.0001
18:33:43
82,100.5000
0.0005
18:33:44
82,100.5000
0.0002
18:33:44
82,100.5000
0.0055
18:33:44
82,100.4900
0.0015
18:33:44